Katalyse Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $0.328
+0.00%
$-- $6,475
Sep 6, 2018 $0.433
+0.00%
$-- $7,157
Sep 5, 2018 $0.464
+0.00%
$-- $7,327
Sep 4, 2018 $0.45
+0.00%
$-- $7,265
Sep 3, 2018 $0.509
+0.00%
$-- $7,234
Sep 2, 2018 $0.504
+0.00%
$-- $7,107
Sep 1, 2018 $0.499
+0.00%
$-- $6,989
Aug 31, 2018 $0.509
+0.00%
$-- $6,947
Aug 30, 2018 $0.509
+0.00%
$-- $7,063
Aug 29, 2018 $0.494
+0.00%
$-- $6,990
Aug 28, 2018 $0.471
+0.00%
$-- $6,734
Aug 27, 2018 $0.509
+0.00%
$-- $6,696
Aug 26, 2018 $0.509
+0.00%
$-- $6,733
Aug 25, 2018 $0.509
+0.00%
$-- $6,566
Aug 24, 2018 $0.507
+0.00%
$-- $6,451
Aug 23, 2018 $0.501
+0.00%
$-- $6,593
Aug 22, 2018 $0.476
+0.00%
$-- $6,418
Aug 21, 2018 $0.466
+0.00%
$-- $6,475
Aug 20, 2018 $0.503
+0.00%
$-- $6,423
Aug 19, 2018 $0.509
+0.00%
$-- $6,482
Aug 18, 2018 $0.477
+0.00%
$-- $6,470
Aug 17, 2018 $0.442
+0.00%
$-- $6,376
Aug 16, 2018 $0.415
+0.00%
$-- $6,372
Aug 15, 2018 $0.447
+0.00%
$-- $6,093
Aug 14, 2018 $0.493
+0.00%
$-- $6,363
Aug 13, 2018 $0.942
+0.00%
$-- $6,339
Aug 12, 2018 $2.27
+0.00%
$-- $6,230
Aug 11, 2018 $0.734
+0.00%
$-- $6,446
Aug 10, 2018 $0.415
+0.00%
$-- $6,424
Aug 9, 2018 $0.417
+0.00%
$-- $6,496
Aug 8, 2018 $0.425
+0.00%
$-- $7,023
Aug 7, 2018 $0.333
+0.00%
$-- $7,019
Aug 6, 2018 $0.324
+0.00%
$-- $7,028
Aug 5, 2018 $0.345
+0.00%
$-- $7,279
Aug 4, 2018 $0.348
+0.00%
$-- $7,454
Aug 3, 2018 $0.357
+0.00%
$-- $7,615
Aug 2, 2018 $0.369
+0.00%
$-- $7,600
Aug 1, 2018 $0.46
+0.00%
$-- $7,943
Jul 31, 2018 $0.501
+0.00%
$-- $8,142
Jul 30, 2018 $0.506
+0.00%
$-- $8,202
Jul 29, 2018 $0.533
+0.00%
$-- $8,183
Jul 28, 2018 $0.556
+0.00%
$-- $8,018
Jul 27, 2018 $0.549
+0.00%
$-- $8,202
Jul 26, 2018 $0.536
+0.00%
$-- $8,232
Jul 25, 2018 $0.583
+0.00%
$-- $8,045
Jul 24, 2018 $0.576
+0.00%
$-- $7,671
Jul 23, 2018 $0.525
+0.00%
$-- $7,454
Jul 22, 2018 $0.576
+0.00%
$-- $7,355
Jul 21, 2018 $0.584
+0.00%
$-- $7,431
Jul 20, 2018 $0.524
+0.00%
$-- $7,386