Katalyse Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $0.56
+0.00%
$-- $7,400
Jul 18, 2018 $0.664
+0.00%
$-- $6,887
Jul 17, 2018 $0.606
+0.00%
$-- $6,540
Jul 16, 2018 $0.553
+0.00%
$-- $6,334
Jul 15, 2018 $0.509
+0.00%
$-- $6,257
Jul 14, 2018 $0.574
+0.00%
$-- $6,259
Jul 13, 2018 $0.552
+0.00%
$-- $6,248
Jul 12, 2018 $0.521
+0.00%
$-- $6,395
Jul 11, 2018 $0.622
+0.00%
$-- $6,527
Jul 10, 2018 $0.629
+0.00%
$-- $6,779
Jul 9, 2018 $0.556
+0.00%
$-- $6,825
Jul 8, 2018 $0.581
+0.00%
$-- $6,632
Jul 7, 2018 $0.593
+0.00%
$-- $6,623
Jul 6, 2018 $0.594
+0.00%
$-- $6,650
Jul 5, 2018 $0.633
+0.00%
$-- $6,589
Jul 4, 2018 $0.697
+0.00%
$-- $6,614
Jul 3, 2018 $0.674
+0.00%
$-- $6,463
Jul 2, 2018 $0.638
+0.00%
$-- $6,366
Jul 1, 2018 $0.57
+0.00%
$-- $6,381
Jun 30, 2018 $0.518
+0.00%
$-- $5,913
Jun 29, 2018 $0.672
+0.00%
$-- $6,097
Jun 28, 2018 $0.684
+0.00%
$-- $6,114
Jun 27, 2018 $0.67
+0.00%
$-- $6,211
Jun 26, 2018 $0.664
+0.00%
$-- $6,213
Jun 25, 2018 $0.717
+0.00%
$-- $6,037
Jun 24, 2018 $0.797
+0.00%
$-- $6,136
Jun 23, 2018 $0.74
+0.00%
$-- $6,394
Jun 22, 2018 $0.757
+0.00%
$-- $6,752
Jun 21, 2018 $0.806
+0.00%
$-- $6,710
Jun 20, 2018 $0.755
+0.00%
$-- $6,746
Jun 19, 2018 $0.71
+0.00%
$-- $6,550
Jun 18, 2018 $0.728
+0.00%
$-- $6,552
Jun 17, 2018 $0.687
+0.00%
$-- $6,506
Jun 16, 2018 $0.731
+0.00%
$-- $6,584
Jun 15, 2018 $0.71
+0.00%
$-- $6,525
Jun 14, 2018 $0.752
+0.00%
$-- $6,484
Jun 13, 2018 $0.834
+0.00%
$-- $6,802
Jun 12, 2018 $0.847
+0.00%
$-- $6,781
Jun 11, 2018 $0.817
+0.00%
$-- $7,250
Jun 10, 2018 $0.92
+0.00%
$-- $7,649
Jun 8, 2018 $0.914
+0.00%
$-- $7,684
Jun 7, 2018 $0.892
+0.00%
$-- $7,640
Jun 6, 2018 $1.04
+0.00%
$-- $7,562
Jun 5, 2018 $1
+0.00%
$-- $7,512
Jun 4, 2018 $1.01
+0.00%
$-- $7,699
Jun 3, 2018 $1.01
+0.00%
$-- $7,606
Jun 2, 2018 $1.09
+0.00%
$-- $7,494
Jun 1, 2018 $1.11
+0.00%
$-- $7,512
May 31, 2018 $1.05
+0.00%
$-- $7,456
May 30, 2018 $1.02
+0.00%
$-- $7,303