Katalyse Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $1.3
+0.00%
$-- $7,000
Apr 8, 2018 $1.27
+0.00%
$-- $6,890
Apr 7, 2018 $1.42
+0.00%
$-- $6,685
Apr 6, 2018 $1.21
+0.00%
$-- $6,790
Apr 5, 2018 $1.35
+0.00%
$-- $7,155
Apr 4, 2018 $1.44
+0.00%
$-- $7,347
Apr 3, 2018 $1.35
+0.00%
$-- $7,005
Apr 2, 2018 $1.3
+0.00%
$-- $6,848
Apr 1, 2018 $1.37
+0.00%
$-- $7,035
Mar 31, 2018 $1.31
+0.00%
$-- $6,951
Mar 30, 2018 $1.51
+0.00%
$-- $7,605
Mar 29, 2018 $1.28
+0.00%
$-- $7,956
Mar 28, 2018 $1.49
+0.00%
$-- $8,016
Mar 27, 2018 $1.68
+0.00%
$-- $8,268
Mar 26, 2018 $1.74
+0.00%
$-- $8,585
Mar 25, 2018 $1.71
+0.00%
$-- $8,900
Mar 24, 2018 $1.67
+0.00%
$-- $8,567
Mar 23, 2018 $1.85
+0.00%
$-- $8,835
Mar 22, 2018 $1.99
+0.00%
$-- $9,023
Mar 21, 2018 $2.1
+0.00%
$-- $8,648
Mar 20, 2018 $2.01
+0.00%
$-- $8,363
Mar 19, 2018 $1.83
+0.00%
$-- $7,689
Mar 18, 2018 $2.1
+0.00%
$-- $8,136
Mar 17, 2018 $2.34
+0.00%
$-- $8,335
Mar 16, 2018 $2.37
+0.00%
$-- $8,155
Mar 15, 2018 $2.81
+0.00%
$-- $8,870
Mar 14, 2018 $2.8
+0.00%
$-- $9,203
Mar 13, 2018 $2.85
+0.00%
$-- $9,516
Mar 12, 2018 $2.51
+0.00%
$-- $9,080
Mar 11, 2018 $2.38
+0.00%
$-- $9,316
Mar 10, 2018 $2.97
+0.00%
$-- $8,975
Mar 9, 2018 $2.98
+0.00%
$-- $9,803
Mar 8, 2018 $3.14
+0.00%
$-- $10,504
Mar 7, 2018 $3.35
+0.00%
$-- $11,128
Mar 6, 2018 $3.35
+0.00%
$-- $11,535
Mar 5, 2018 $2.93
+0.00%
$-- $11,293
Mar 4, 2018 $3.1
+0.00%
$-- $11,366
Mar 3, 2018 $3.17
+0.00%
$-- $11,017
Mar 2, 2018 $3.03
+0.00%
$-- $10,667
Mar 1, 2018 $3.07
+0.00%
$-- $10,696
Feb 28, 2018 $3.24
+0.00%
$-- $10,594
Feb 27, 2018 $3.34
+0.00%
$-- $9,962
Feb 26, 2018 $3.31
+0.00%
$-- $9,688
Feb 25, 2018 $3.26
+0.00%
$-- $10,048
Feb 24, 2018 $2.87
+0.00%
$-- $10,120
Feb 23, 2018 $3.01
+0.00%
$-- $10,429
Feb 22, 2018 $3.43
+0.00%
$-- $10,993
Feb 21, 2018 $3.7
+0.00%
$-- $11,592
Feb 20, 2018 $3.84
+0.00%
$-- $10,922
Feb 19, 2018 $3.75
+0.00%
$-- $10,831