Katalyse Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $3.76
+0.00%
$-- $14,735
Dec 29, 2017 $3.61
+0.00%
$-- $14,669
Dec 28, 2017 $3.35
+0.00%
$-- $16,047
Dec 27, 2017 $3.29
+0.00%
$-- $15,386
Dec 26, 2017 $3.11
+0.00%
$-- $14,001
Dec 25, 2017 $2.6
+0.00%
$-- $13,730
Dec 24, 2017 $2.82
+0.00%
$-- $14,781
Dec 23, 2017 $2.65
+0.00%
$-- $13,913
Dec 22, 2017 $3.45
+0.00%
$-- $16,460
Dec 21, 2017 $3.65
+0.00%
$-- $17,013
Dec 20, 2017 $3.97
+0.00%
$-- $18,535
Dec 19, 2017 $3.34
+0.00%
$-- $18,915
Dec 18, 2017 $3.3
+0.00%
$-- $19,500
Dec 17, 2017 $3.13
+0.00%
$-- $18,290
Dec 16, 2017 $3.22
+0.00%
$-- $17,566
Dec 15, 2017 $3.53
+0.00%
$-- $16,537
Dec 14, 2017 $3.27
+0.00%
$-- $16,929
Dec 13, 2017 $3.07
+0.00%
$-- $17,090
Dec 12, 2017 $2.91
+0.00%
$-- $16,630
Dec 11, 2017 $2.6
+0.00%
$-- $14,549
Dec 10, 2017 $2.83
+0.00%
$-- $15,433
Dec 9, 2017 $1.93
+0.00%
$-- $16,237
Dec 8, 2017 $1.78
+0.00%
$-- $15,230
Dec 7, 2017 $1.86
+0.00%
$-- $12,747
Dec 6, 2017 $1.9
+0.00%
$-- $11,793
Dec 5, 2017 $1.93
+0.00%
$-- $11,434
Dec 4, 2017 $2.01
+0.00%
$-- $11,370
Dec 3, 2017 $2.14
+0.00%
$-- $11,072
Dec 2, 2017 $2.21
+0.00%
$-- $10,301
Dec 1, 2017 $2.06
+0.00%
$-- $10,057
Nov 30, 2017 $2.23
+0.00%
$-- $10,596
Nov 29, 2017 $2.33
+0.00%
$-- $9,944
Nov 28, 2017 $2.14
+0.00%
$-- $9,636
Nov 27, 2017 $2.12
+0.00%
$-- $9,064
Nov 26, 2017 $2.35
+0.00%
$-- $8,465
Nov 25, 2017 $2.18
+0.00%
$-- $8,176
Nov 24, 2017 $2.19
+0.00%
$-- $8,195
Nov 23, 2017 $2.27
+0.00%
$-- $8,191
Nov 22, 2017 $2.14
+0.00%
$-- $8,148
Nov 21, 2017 $2.42
+0.00%
$-- $8,097
Nov 20, 2017 $2.74
+0.00%
$-- $7,833
Nov 19, 2017 $2.12
+0.00%
$-- $7,709
Nov 18, 2017 $2.43
+0.00%
$-- $7,848
Nov 17, 2017 $2.19
+0.00%
$-- $7,455
Nov 16, 2017 $1.59
+0.00%
$-- $7,023
Nov 15, 2017 $1.4
+0.00%
$-- $6,590
Nov 14, 2017 $1.49
+0.00%
$-- $6,324
Nov 13, 2017 $1.59
+0.00%
$-- $6,132
Nov 12, 2017 $1.53
+0.00%
$-- $6,564
Nov 11, 2017 $1.52
+0.00%
$-- $6,984