Katalyse Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 4 $ 0.0967
+0.01%
$ 1.21 million $ 0
Dec 31 $ 0.125
+3.23%
$ 1.56 million $ 45
Dec 24 $ 0.125
-28.84%
$ 1.56 million $ 5,775
Dec 17 $ 0.175
+53.86%
$ 2.19 million $ 11,128
Dec 3 $ 0.0827
-0.98%
$ 1.03 million $ 0
Nov 26 $ 0.0113
+0.00%
$ 141,406 $ 3,820
Nov 19 $ 0.0876
+0.00%
$ 1.1 million $ 4,292
Nov 12 $ 0.163
-2.54%
$ 2.04 million $ 17,310
Nov 5 $ 0.218
-4.31%
$ -- $ 32,304
Oct 29 $ 0.0196
-91.32%
$ -- $ 19,184
Oct 8 $ 0.216
-3.71%
$ -- $ 32,322
Oct 1 $ 0.225
+0.00%
$ -- $ 6,595
Sep 24 $ 0.509
+0.00%
$ -- $ 26,286
Sep 17 $ 0.509
+2.28%
$ -- $ 45,403
Sep 10 $ 0.461
-9.22%
$ -- $ 44,787
Sep 3 $ 0.506
-0.55%
$ -- $ 48,379
Aug 27 $ 0.504
-0.96%
$ -- $ 48,526
Aug 20 $ 0.509
+1.25%
$ -- $ 45,658
Aug 13 $ 0.509
-45.93%
$ -- $ 44,494
Aug 6 $ 2.27
+600.49%
$ -- $ 46,665
Jul 30 $ 0.345
-31.84%
$ -- $ 54,236
Jul 23 $ 0.533
+1.45%
$ -- $ 55,805
Jul 16 $ 0.576
+4.17%
$ -- $ 49,333
Jul 9 $ 0.509
-8.44%
$ -- $ 45,290
Jul 2 $ 0.581
-9.03%
$ -- $ 45,938
Jun 25 $ 0.57
-20.43%
$ -- $ 42,965
Jun 18 $ 0.797
+9.43%
$ -- $ 45,840
Jun 11 $ 0.687
-15.96%
$ -- $ 46,933
Jun 4 $ 0.92
-9.24%
$ -- $ 45,745
May 28 $ 1.01
-8.29%
$ -- $ 51,982
May 21 $ 1.1
-15.76%
$ -- $ 55,515
May 14 $ 1.58
-5.83%
$ -- $ 58,900
May 7 $ 1.68
-15.62%
$ -- $ 64,055
Apr 30 $ 2.27
+2.34%
$ -- $ 65,744
Apr 23 $ 2.36
+20.96%
$ -- $ 63,690
Apr 16 $ 2
+10.85%
$ -- $ 57,823
Apr 9 $ 1.63
+24.77%
$ -- $ 50,857
Apr 2 $ 1.27
-2.45%
$ -- $ 48,720
Mar 26 $ 1.37
-21.55%
$ -- $ 54,417
Mar 19 $ 1.71
-6.65%
$ -- $ 60,027
Mar 12 $ 2.1
-16.33%
$ -- $ 61,295
Mar 5 $ 2.38
-18.92%
$ -- $ 72,553
Feb 26 $ 3.1
-6.24%
$ -- $ 73,990
Feb 19 $ 3.26
-13.09%
$ -- $ 74,935
Feb 12 $ 3.87
+13.15%
$ -- $ 65,181
Feb 5 $ 3.74
-4.31%
$ -- $ 56,461
Jan 29 $ 4
-25.47%
$ -- $ 71,285
Jan 22 $ 4.82
+5.50%
$ -- $ 78,920
Jan 15 $ 4.82
-9.97%
$ -- $ 86,414
Download