Katalyse Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 4 $0.0967
+0.01%
$1.21 million $0
Dec 31 $0.125
+3.23%
$1.56 million $45
Dec 24 $0.125
-28.84%
$1.56 million $5,775
Dec 17 $0.175
+53.86%
$2.19 million $11,128
Dec 3 $0.0827
-0.98%
$1.03 million $0
Nov 26 $0.0113
+0.00%
$141,406 $3,820
Nov 19 $0.0876
+0.00%
$1.1 million $4,292
Nov 12 $0.163
-2.54%
$2.04 million $17,310
Nov 5 $0.218
-4.31%
$-- $32,304
Oct 29 $0.0196
-91.32%
$-- $19,184
Oct 8 $0.216
-3.71%
$-- $32,322
Oct 1 $0.225
+0.00%
$-- $6,595
Sep 24 $0.509
+0.00%
$-- $26,286
Sep 17 $0.509
+2.28%
$-- $45,403
Sep 10 $0.461
-9.22%
$-- $44,787
Sep 3 $0.506
-0.55%
$-- $48,379
Aug 27 $0.504
-0.96%
$-- $48,526
Aug 20 $0.509
+1.25%
$-- $45,658
Aug 13 $0.509
-45.93%
$-- $44,494
Aug 6 $2.27
+600.49%
$-- $46,665
Jul 30 $0.345
-31.84%
$-- $54,236
Jul 23 $0.533
+1.45%
$-- $55,805
Jul 16 $0.576
+4.17%
$-- $49,333
Jul 9 $0.509
-8.44%
$-- $45,290
Jul 2 $0.581
-9.03%
$-- $45,938
Jun 25 $0.57
-20.43%
$-- $42,965
Jun 18 $0.797
+9.43%
$-- $45,840
Jun 11 $0.687
-15.96%
$-- $46,933
Jun 4 $0.92
-9.24%
$-- $45,745
May 28 $1.01
-8.29%
$-- $51,982
May 21 $1.1
-15.76%
$-- $55,515
May 14 $1.58
-5.83%
$-- $58,900
May 7 $1.68
-15.62%
$-- $64,055
Apr 30 $2.27
+2.34%
$-- $65,744
Apr 23 $2.36
+20.96%
$-- $63,690
Apr 16 $2
+10.85%
$-- $57,823
Apr 9 $1.63
+24.77%
$-- $50,857
Apr 2 $1.27
-2.45%
$-- $48,720
Mar 26 $1.37
-21.55%
$-- $54,417
Mar 19 $1.71
-6.65%
$-- $60,027
Mar 12 $2.1
-16.33%
$-- $61,295
Mar 5 $2.38
-18.92%
$-- $72,553
Feb 26 $3.1
-6.24%
$-- $73,990
Feb 19 $3.26
-13.09%
$-- $74,935
Feb 12 $3.87
+13.15%
$-- $65,181
Feb 5 $3.74
-4.31%
$-- $56,461
Jan 29 $4
-25.47%
$-- $71,285
Jan 22 $4.82
+5.50%
$-- $78,920
Jan 15 $4.82
-9.97%
$-- $86,414
Download