Caviar Historical Data

CAV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2019 $0.00277
-0.08%
$1.04 million $13
Mar 1, 2019 $0.00277
-59.32%
$1.04 million $13
Feb 13, 2019 $0.0031
+0.96%
$1.16 million $6
Jan 23, 2019 $0.00588
-0.23%
$2.21 million $51
Jan 8, 2019 $0.00739
-0.11%
$2.77 million $87
Jan 7, 2019 $0.0074
+7.60%
$2.78 million $87
Dec 16, 2018 $0.00451
+0.09%
$1.69 million $18
Dec 15, 2018 $0.00451
+0.29%
$1.69 million $5
Dec 14, 2018 $0.00125
-42.29%
$469,273 $36
Dec 10, 2018 $0.00449
-2.03%
$1.68 million $655
Nov 20, 2018 $0.00673
+0.00%
$2.52 million $5,282
Nov 19, 2018 $0.0067
+0.00%
$2.51 million $5,598
Nov 7, 2018 $0.00273
+0.00%
$-- $6,438
Nov 6, 2018 $0.00272
+0.00%
$-- $6,440
Nov 5, 2018 $0.00742
+0.00%
$-- $6,404
Nov 4, 2018 $0.00742
+0.00%
$-- $6,372
Nov 2, 2018 $0.00733
+0.00%
$-- $6,347
Nov 1, 2018 $0.00735
+0.00%
$-- $6,315
Oct 31, 2018 $0.0073
+0.00%
$-- $6,314
Oct 30, 2018 $0.00725
+0.00%
$-- $6,403
Oct 23, 2018 $0.00212
+0.00%
$-- $6,493
Oct 22, 2018 $0.00507
+0.00%
$-- $6,525
Oct 21, 2018 $0.00781
+0.00%
$-- $6,478
Oct 20, 2018 $0.00377
+0.00%
$-- $6,477
Oct 19, 2018 $0.00307
+0.00%
$-- $6,544
Oct 18, 2018 $0.0082
+0.00%
$-- $6,555
Oct 17, 2018 $0.00815
+0.00%
$-- $6,603
Oct 2, 2018 $0.00814
+0.00%
$-- $6,604
Oct 1, 2018 $0.00683
+0.00%
$-- $6,610
Sep 30, 2018 $0.00432
+0.00%
$-- $6,567
Sep 29, 2018 $0.00911
+0.00%
$-- $6,672
Sep 28, 2018 $0.00914
+0.00%
$-- $6,519
Sep 23, 2018 $0.00644
+0.00%
$-- $6,714
Sep 22, 2018 $0.00701
+0.00%
$-- $6,655
Sep 21, 2018 $0.00531
+0.00%
$-- $6,427
Sep 20, 2018 $0.00335
+0.00%
$-- $6,357
Sep 19, 2018 $0.00332
+0.00%
$-- $6,320
Sep 18, 2018 $0.0099
+0.00%
$-- $6,429
Sep 17, 2018 $0.00984
+0.00%
$-- $6,501
Sep 16, 2018 $0.00939
+0.00%
$-- $6,526
Sep 15, 2018 $0.00974
+0.00%
$-- $6,516
Sep 14, 2018 $0.00821
+0.00%
$-- $6,456
Sep 13, 2018 $0.00796
+0.00%
$-- $6,308
Sep 9, 2018 $0.00721
+0.00%
$-- $6,429
Sep 8, 2018 $0.00731
+0.00%
$-- $6,492
Sep 5, 2018 $0.00217
+0.00%
$-- $7,327
Sep 4, 2018 $0.00348
+0.00%
$-- $7,265
Sep 3, 2018 $0.00615
+0.00%
$-- $7,234
Sep 2, 2018 $0.0149
+0.00%
$-- $7,107
Download