Caviar Historical Data

CAV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.0348
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0217
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0201
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0355
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0331
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0317
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0255
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0293
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0304
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0344
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0344
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0344
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0358
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0426
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0426
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0431
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0435
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0481
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0442
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0469
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0492
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0504
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0389
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0272
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0232
+0.00%
$ -- $ 6,802
Download