Caviar Historical Data

CAV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2019 $ 0.00277
-0.08%
$ 1.04 million $ 13
Mar 1, 2019 $ 0.00277
-59.32%
$ 1.04 million $ 13
Feb 13, 2019 $ 0.0031
+0.96%
$ 1.16 million $ 6
Jan 23, 2019 $ 0.00588
-0.23%
$ 2.21 million $ 51
Jan 8, 2019 $ 0.00739
-0.11%
$ 2.77 million $ 87
Jan 7, 2019 $ 0.0074
+7.60%
$ 2.78 million $ 87
Dec 16, 2018 $ 0.00451
+0.09%
$ 1.69 million $ 18
Dec 15, 2018 $ 0.00451
+0.29%
$ 1.69 million $ 5
Dec 14, 2018 $ 0.00125
-42.29%
$ 469,273 $ 36
Dec 10, 2018 $ 0.00449
-2.03%
$ 1.68 million $ 655
Nov 20, 2018 $ 0.00673
+0.00%
$ 2.52 million $ 5,282
Nov 19, 2018 $ 0.0067
+0.00%
$ 2.51 million $ 5,598
Nov 7, 2018 $ 0.00273
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00272
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00742
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00742
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.00733
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00735
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0073
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00725
+0.00%
$ -- $ 6,403
Oct 23, 2018 $ 0.00212
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00507
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00781
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00377
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00307
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0082
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00815
+0.00%
$ -- $ 6,603
Oct 2, 2018 $ 0.00814
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00683
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00432
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00911
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00914
+0.00%
$ -- $ 6,519
Sep 23, 2018 $ 0.00644
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00701
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00531
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00335
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00332
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0099
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00984
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00939
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00974
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00821
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00796
+0.00%
$ -- $ 6,308
Sep 9, 2018 $ 0.00721
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00731
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.00217
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00348
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00615
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0149
+0.00%
$ -- $ 7,107
Download