Pioneer Historical Data

Pioneer
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0071
+0.00%
$ -- $ 61,838
4:07 PM $ 0.00707
+0.00%
$ -- $ 60,311
4:05 PM $ 0.00691
+0.00%
$ -- $ 58,998
3:47 PM $ 0.00677
+0.00%
$ -- $ 59,110
3:34 PM $ 0.00678
+0.00%
$ -- $ 58,685
3:31 PM $ 0.00674
+0.00%
$ -- $ 56,527
3:29 PM $ 0.00651
+0.00%
$ -- $ 55,232
3:27 PM $ 0.00638
+0.00%
$ -- $ 55,110
3:21 PM $ 0.00636
+0.00%
$ -- $ 9,916
3:15 PM $ 0.00572
+0.00%
$ -- $ 47,544
3:12 PM $ 0.00556
+0.00%
$ -- $ 47,769
12:11 PM $ 0.00559
+0.00%
$ -- $ 47,757
12:10 PM $ 0.00559
+0.00%
$ -- $ 46,946
12:08 PM $ 0.0055
+0.00%
$ -- $ 46,848
12:06 PM $ 0.00549
+0.00%
$ -- $ 9,177
12:02 PM $ 0.00488
+0.00%
$ -- $ 41,026
11:57 AM $ 0.00487
+0.00%
$ -- $ 40,456
11:55 AM $ 0.00481
+0.00%
$ -- $ 40,449
11:53 AM $ 0.00481
+0.00%
$ -- $ 39,684
11:49 AM $ 0.00473
+0.00%
$ -- $ 38,779
10:58 AM $ 0.00463
+0.00%
$ -- $ 37,371
10:56 AM $ 0.00448
+0.00%
$ -- $ 37,194
10:54 AM $ 0.00446
+0.00%
$ -- $ 37,094
10:53 AM $ 0.00445
+0.00%
$ -- $ 34,217
10:51 AM $ 0.00414
+0.00%
$ -- $ 33,777
10:48 AM $ 0.0041
+0.00%
$ -- $ 33,729
10:46 AM $ 0.00409
+0.00%
$ -- $ 7,585
10:42 AM $ 0.00361
+0.00%
$ -- $ 28,625
10:41 AM $ 0.00358
+0.00%
$ -- $ 28,534
10:26 AM $ 0.00357
+0.00%
$ -- $ 27,647
10:24 AM $ 0.00347
+0.00%
$ -- $ 26,623
10:22 AM $ 0.00336
+0.00%
$ -- $ 26,242
10:20 AM $ 0.00332
+0.00%
$ -- $ 26,200
10:19 AM $ 0.00331
+0.00%
$ -- $ 25,629
10:17 AM $ 0.00325
+0.00%
$ -- $ 6,408
10:06 AM $ 0.00305
+0.00%
$ -- $ 23,760
10:05 AM $ 0.00304
+0.00%
$ -- $ 23,757
10:03 AM $ 0.00304
+0.00%
$ -- $ 23,335
10:02 AM $ 0.003
+0.00%
$ -- $ 23,309
9:59 AM $ 0.00299
+0.00%
$ -- $ 6,110
9:57 AM $ 0.00274
+0.00%
$ -- $ 20,889
9:55 AM $ 0.00272
+0.00%
$ -- $ 20,660
9:54 AM $ 0.0027
+0.00%
$ -- $ 19,523
9:52 AM $ 0.00257
+0.00%
$ -- $ 5,571
9:43 AM $ 0.00229
+0.00%
$ -- $ 16,753
9:40 AM $ 0.00226
+0.00%
$ -- $ 17,966
9:37 AM $ 0.00246
+0.00%
$ -- $ 17,919
9:36 AM $ 0.00246
+0.00%
$ -- $ 16,601
9:34 AM $ 0.0023
+0.00%
$ -- $ 16,185
9:33 AM $ 0.00226
+0.00%
$ -- $ 4,561
Download