Pioneer Historical Data

Pioneer
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00925
+0.00%
$ -- $ 82,738
6:07 PM $ 0.00925
+0.00%
$ -- $ 82,708
5:52 PM $ 0.00924
+0.00%
$ -- $ 81,348
5:33 PM $ 0.0091
+0.00%
$ -- $ 81,392
4:58 PM $ 0.00911
+0.00%
$ -- $ 81,211
4:57 PM $ 0.00909
+0.00%
$ -- $ 76,504
4:56 PM $ 0.0086
+0.00%
$ -- $ 76,106
4:54 PM $ 0.00856
+0.00%
$ -- $ 75,900
4:52 PM $ 0.00854
+0.00%
$ -- $ 75,801
4:31 PM $ 0.00853
+0.00%
$ -- $ 74,353
4:30 PM $ 0.00837
+0.00%
$ -- $ 74,024
4:28 PM $ 0.00834
+0.00%
$ -- $ 11,453
4:25 PM $ 0.0076
+0.00%
$ -- $ 62,112
4:09 PM $ 0.0071
+0.00%
$ -- $ 61,838
4:07 PM $ 0.00707
+0.00%
$ -- $ 60,311
4:05 PM $ 0.00691
+0.00%
$ -- $ 58,998
3:47 PM $ 0.00677
+0.00%
$ -- $ 59,110
3:34 PM $ 0.00678
+0.00%
$ -- $ 58,685
3:31 PM $ 0.00674
+0.00%
$ -- $ 56,527
3:29 PM $ 0.00651
+0.00%
$ -- $ 55,232
3:27 PM $ 0.00638
+0.00%
$ -- $ 55,110
3:21 PM $ 0.00636
+0.00%
$ -- $ 9,916
3:15 PM $ 0.00572
+0.00%
$ -- $ 47,544
3:12 PM $ 0.00556
+0.00%
$ -- $ 47,769
12:11 PM $ 0.00559
+0.00%
$ -- $ 47,757
12:10 PM $ 0.00559
+0.00%
$ -- $ 46,946
12:08 PM $ 0.0055
+0.00%
$ -- $ 46,848
12:06 PM $ 0.00549
+0.00%
$ -- $ 9,177
12:02 PM $ 0.00488
+0.00%
$ -- $ 41,026
11:57 AM $ 0.00487
+0.00%
$ -- $ 40,456
11:55 AM $ 0.00481
+0.00%
$ -- $ 40,449
11:53 AM $ 0.00481
+0.00%
$ -- $ 39,684
11:49 AM $ 0.00473
+0.00%
$ -- $ 38,779
10:58 AM $ 0.00463
+0.00%
$ -- $ 37,371
10:56 AM $ 0.00448
+0.00%
$ -- $ 37,194
10:54 AM $ 0.00446
+0.00%
$ -- $ 37,094
10:53 AM $ 0.00445
+0.00%
$ -- $ 34,217
10:51 AM $ 0.00414
+0.00%
$ -- $ 33,777
10:48 AM $ 0.0041
+0.00%
$ -- $ 33,729
10:46 AM $ 0.00409
+0.00%
$ -- $ 7,585
10:42 AM $ 0.00361
+0.00%
$ -- $ 28,625
10:41 AM $ 0.00358
+0.00%
$ -- $ 28,534
10:26 AM $ 0.00357
+0.00%
$ -- $ 27,647
10:24 AM $ 0.00347
+0.00%
$ -- $ 26,623
10:22 AM $ 0.00336
+0.00%
$ -- $ 26,242
10:20 AM $ 0.00332
+0.00%
$ -- $ 26,200
10:19 AM $ 0.00331
+0.00%
$ -- $ 25,629
10:17 AM $ 0.00325
+0.00%
$ -- $ 6,408
10:06 AM $ 0.00305
+0.00%
$ -- $ 23,760
10:05 AM $ 0.00304
+0.00%
$ -- $ 23,757
Download