Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 38.84
+0.00%
$ 3.11 million $ 6,549
Today, at 10 AM $ 38.84
+0.14%
$ 3.11 million $ 6,549
Today, at 9 AM $ 38.79
+1.07%
$ 3.1 million $ 6,869
Today, at 8 AM $ 38.38
-0.04%
$ 3.07 million $ 6,801
Today, at 7 AM $ 38.39
-1.16%
$ 3.07 million $ 6,468
Today, at 6 AM $ 38.84
+0.02%
$ 3.11 million $ 6,480
Today, at 5 AM $ 38.83
-0.15%
$ 3.11 million $ 6,388
Today, at 4 AM $ 38.89
+0.09%
$ 3.11 million $ 6,421
Today, at 3 AM $ 38.86
+0.04%
$ 3.11 million $ 6,406
Today, at 2 AM $ 38.85
-0.04%
$ 3.11 million $ 6,410
Today, at 1 AM $ 38.86
+0.02%
$ 3.11 million $ 6,382
Today, at 12 AM $ 38.85
-0.06%
$ 3.11 million $ 6,378
Yesterday, at 11 PM $ 38.88
-0.05%
$ 3.11 million $ 6,395
Yesterday, at 10 PM $ 38.9
-0.23%
$ 3.11 million $ 6,390
Yesterday, at 9 PM $ 38.74
-0.65%
$ 3.1 million $ 6,355
Yesterday, at 8 PM $ 38.74
-2.60%
$ 3.1 million $ 5,312
Yesterday, at 7 PM $ 39.78
+1.76%
$ 3.18 million $ 5,398
Yesterday, at 6 PM $ 39.09
+0.07%
$ 3.13 million $ 5,332
Yesterday, at 5 PM $ 39.06
-0.13%
$ 3.12 million $ 5,264
Yesterday, at 4 PM $ 39.11
-0.14%
$ 3.13 million $ 5,241
Yesterday, at 3 PM $ 39.16
+0.15%
$ 3.13 million $ 5,255
Yesterday, at 2 PM $ 38.93
-0.20%
$ 3.11 million $ 5,198
Yesterday, at 1 PM $ 39
-0.14%
$ 3.12 million $ 4,989
Yesterday, at 12 PM $ 39.06
-0.06%
$ 3.12 million $ 5,039
Yesterday, at 11 AM $ 39.08
+0.00%
$ 3.13 million $ 6,040
Yesterday, at 10 AM $ 39.08
+0.11%
$ 3.13 million $ 5,809
Yesterday, at 9 AM $ 39.04
-0.05%
$ 3.12 million $ 5,798
Yesterday, at 8 AM $ 39.06
+0.28%
$ 3.12 million $ 5,604
Yesterday, at 7 AM $ 38.94
+0.04%
$ 3.12 million $ 18,108
Yesterday, at 6 AM $ 38.93
+0.04%
$ 3.11 million $ 18,057
Yesterday, at 5 AM $ 38.85
+1.16%
$ 3.11 million $ 17,892
Yesterday, at 4 AM $ 38.41
+0.34%
$ 3.07 million $ 17,861
Yesterday, at 3 AM $ 38.28
+0.09%
$ 3.06 million $ 17,904
Yesterday, at 2 AM $ 38.24
-0.15%
$ 3.06 million $ 18,055
Yesterday, at 1 AM $ 38.3
+0.02%
$ 3.06 million $ 18,135
Yesterday, at 12 AM $ 38.29
+0.18%
$ 3.06 million $ 18,154
Jun 19, 11 PM $ 38.23
+0.01%
$ 3.06 million $ 18,161
Jun 19, 10 PM $ 38.22
+0.25%
$ 3.06 million $ 18,153
Jun 19, 9 PM $ 38.13
+0.14%
$ 3.05 million $ 18,144
Jun 19, 8 PM $ 38.08
-0.09%
$ 3.05 million $ 18,205
Jun 19, 7 PM $ 38.11
+0.01%
$ 3.05 million $ 18,039
Jun 19, 6 PM $ 38.11
+0.06%
$ 3.05 million $ 18,012
Jun 19, 5 PM $ 38.09
-0.31%
$ 3.05 million $ 18,044
Jun 19, 4 PM $ 38.2
+0.32%
$ 3.06 million $ 18,252
Jun 19, 3 PM $ 38.08
+0.07%
$ 3.05 million $ 32,580
Jun 19, 2 PM $ 38.05
+0.41%
$ 3.04 million $ 32,556
Jun 19, 1 PM $ 37.9
+0.26%
$ 3.03 million $ 32,488
Jun 19, 12 PM $ 38.01
+0.28%
$ 3.04 million $ 32,361
Jun 19, 11 AM $ 37.88
+1.10%
$ 3.03 million $ 32,434
Jun 19, 10 AM $ 37.47
-0.18%
$ 3 million $ 31,357
Download