Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $73.15
+0.00%
$5.85 million $3,163
Today, at 5 PM $73.21
+0.13%
$5.86 million $3,169
Today, at 4 PM $72.79
-0.02%
$5.82 million $3,161
Today, at 3 PM $72.76
+0.03%
$5.82 million $3,164
Today, at 2 PM $72.63
+0.28%
$5.81 million $3,196
Today, at 1 PM $72.48
-0.02%
$5.8 million $3,127
Today, at 12 PM $72.43
-0.10%
$5.79 million $3,127
Today, at 11 AM $72.65
+0.52%
$5.81 million $3,090
Today, at 10 AM $72.1
-0.17%
$5.77 million $3,128
Today, at 9 AM $72.2
-0.05%
$5.78 million $3,157
Today, at 8 AM $72.4
-0.37%
$5.79 million $3,159
Today, at 7 AM $72.8
+0.31%
$5.82 million $3,398
Today, at 6 AM $72.69
-0.24%
$5.82 million $3,763
Today, at 5 AM $72.84
-0.69%
$5.83 million $3,782
Today, at 4 AM $73.34
+0.26%
$5.87 million $3,798
Today, at 3 AM $73.17
-0.06%
$5.85 million $3,789
Today, at 2 AM $73.27
+0.18%
$5.86 million $3,848
Today, at 1 AM $73.11
+0.19%
$5.85 million $3,834
Today, at 12 AM $73.07
+0.22%
$5.85 million $3,839
Yesterday, at 11 PM $72.97
+1.01%
$5.84 million $3,914
Yesterday, at 10 PM $72.17
+0.13%
$5.77 million $3,205
Yesterday, at 9 PM $72.03
-0.14%
$5.76 million $3,092
Yesterday, at 8 PM $72.17
+0.05%
$5.77 million $3,096
Yesterday, at 7 PM $71.98
+0.10%
$5.76 million $3,139
Yesterday, at 6 PM $71.7
-0.64%
$5.74 million $3,126
Yesterday, at 5 PM $72.06
+0.20%
$5.77 million $1,864
Yesterday, at 4 PM $71.86
+0.35%
$5.75 million $1,834
Yesterday, at 3 PM $71.12
+0.00%
$5.69 million $1,877
Yesterday, at 2 PM $72.66
-0.94%
$5.81 million $1,993
Yesterday, at 1 PM $73.28
-0.15%
$5.86 million $10,935
Yesterday, at 12 PM $73.35
+0.24%
$5.87 million $29,189
Yesterday, at 11 AM $73.22
-0.19%
$5.86 million $29,181
Yesterday, at 10 AM $73.35
+0.16%
$5.87 million $29,212
Yesterday, at 9 AM $73.23
+0.04%
$5.86 million $29,217
Yesterday, at 8 AM $73.27
-0.34%
$5.86 million $29,285
Yesterday, at 7 AM $73.63
-0.32%
$5.89 million $29,274
Yesterday, at 6 AM $73.81
+0.07%
$5.9 million $28,961
Yesterday, at 5 AM $73.79
-0.20%
$5.9 million $29,000
Yesterday, at 4 AM $73.93
+0.03%
$5.91 million $29,167
Yesterday, at 3 AM $73.82
-0.14%
$5.91 million $29,181
Yesterday, at 2 AM $73.87
+0.05%
$5.91 million $30,475
Yesterday, at 1 AM $73.83
+0.29%
$5.91 million $30,519
Yesterday, at 12 AM $73.58
-0.47%
$5.89 million $30,467
Oct 23, 11 PM $73.98
+0.90%
$5.92 million $30,793
Oct 23, 10 PM $74.25
-0.20%
$5.94 million $30,965
Oct 23, 9 PM $74.33
-0.15%
$5.95 million $36,931
Oct 23, 8 PM $74.45
+0.37%
$5.96 million $37,367
Oct 23, 7 PM $74.24
+0.02%
$5.94 million $37,356
Oct 23, 6 PM $74.43
-0.03%
$5.95 million $37,852
Oct 23, 5 PM $74.51
+0.00%
$5.96 million $38,159
Download