Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $60.43
+0.00%
$4.83 million $28,441
Yesterday $60.97
-1.80%
$4.88 million $8,267
Sep 12, 2026 $62.08
+1.11%
$4.97 million $3,434
Sep 11, 2026 $61.38
-2.96%
$4.91 million $48,597
Sep 10, 2026 $63.09
-1.89%
$5.05 million $4,285
Sep 9, 2026 $64.2
-3.41%
$5.14 million $32,210
Sep 8, 2026 $66.4
+15.32%
$5.31 million $90,014
Sep 7, 2026 $57.68
+2.48%
$4.61 million $15,408
Sep 6, 2026 $56.25
+2.81%
$4.5 million $8,254
Sep 5, 2026 $54.74
-0.58%
$4.38 million $16,501
Sep 4, 2026 $55.03
+7.35%
$4.4 million $59,364
Sep 3, 2026 $51.26
+5.12%
$4.1 million $26,519
Sep 2, 2026 $48.86
-0.93%
$3.91 million $13,779
Sep 1, 2026 $49.41
-1.90%
$3.95 million $29,717
Aug 31, 2026 $50.26
+2.03%
$4.02 million $47,835
Aug 30, 2026 $49.18
-1.59%
$3.93 million $2,238
Aug 29, 2026 $49.98
+2.15%
$4 million $5,112
Aug 28, 2026 $48.84
-3.57%
$3.91 million $19,905
Aug 27, 2026 $50.69
-0.58%
$4.06 million $16,952
Aug 26, 2026 $51.08
+2.64%
$4.09 million $5,899
Aug 25, 2026 $49.77
-1.45%
$3.98 million $5,215
Aug 24, 2026 $50.54
+0.82%
$4.04 million $3,061
Aug 23, 2026 $50.08
+3.66%
$4.01 million $7,340
Aug 22, 2026 $48.23
-7.55%
$3.86 million $30,671
Aug 21, 2026 $52.4
+12.60%
$4.19 million $42,957
Aug 20, 2026 $46.23
+2.31%
$3.7 million $5,407
Aug 19, 2026 $44.88
+13.60%
$3.59 million $10,830
Aug 18, 2026 $39.61
-0.04%
$3.17 million $6,564
Aug 17, 2026 $39.64
+2.54%
$3.17 million $917
Aug 16, 2026 $38.65
-0.88%
$3.09 million $2,965
Aug 15, 2026 $39
-0.20%
$3.12 million $2,244
Aug 14, 2026 $39.05
+3.13%
$3.12 million $8,175
Aug 13, 2026 $37.85
+0.93%
$3.03 million $1,428
Aug 12, 2026 $37.41
-1.56%
$2.99 million $2,528
Aug 11, 2026 $38.02
+3.31%
$3.04 million $12,516
Aug 10, 2026 $36.78
+0.86%
$2.94 million $19,905
Aug 9, 2026 $36.57
+0.47%
$2.93 million $1,183
Aug 8, 2026 $36.4
+0.36%
$2.91 million $4,821
Aug 7, 2026 $36.27
+1.66%
$2.9 million $2,244
Aug 6, 2026 $35.65
-0.18%
$2.85 million $605
Aug 5, 2026 $35.66
-2.04%
$2.85 million $8,625
Aug 4, 2026 $36.42
+2.90%
$2.91 million $18,627
Aug 3, 2026 $35.34
-20.69%
$2.83 million $806,310
Aug 2, 2026 $44.65
+3.55%
$3.57 million $5,840
Aug 1, 2026 $43.08
+1.51%
$3.45 million $24,118
Jul 31, 2026 $42.43
-3.56%
$3.39 million $11,813
Jul 30, 2026 $44.05
+9.51%
$3.52 million $49,071
Jul 29, 2026 $40.09
-0.31%
$3.21 million $8,038
Jul 28, 2026 $40.04
+2.38%
$3.2 million $983
Jul 27, 2026 $39.11
-0.23%
$3.13 million $8,523
Download