Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $ 39.97
+0.00%
$ 3.2 million $ 5,772
Yesterday $ 39.73
+0.41%
$ 3.18 million $ 7,718
May 28, 2026 $ 39.56
-5.64%
$ 3.17 million $ 30,494
May 27, 2026 $ 41.93
-0.90%
$ 3.35 million $ 7,808
May 26, 2026 $ 42.33
-1.05%
$ 3.39 million $ 1,526
May 25, 2026 $ 42.78
-0.05%
$ 3.42 million $ 6,148
May 24, 2026 $ 42.8
-0.10%
$ 3.42 million $ 6,032
May 23, 2026 $ 42.85
+5.27%
$ 3.43 million $ 13,034
May 22, 2026 $ 40.7
-15.69%
$ 3.26 million $ 31,124
May 21, 2026 $ 48.28
+1.96%
$ 3.86 million $ 7,444
May 20, 2026 $ 47.35
-1.33%
$ 3.79 million $ 16,773
May 19, 2026 $ 47.99
-0.11%
$ 3.84 million $ 15,090
May 18, 2026 $ 48.04
-2.37%
$ 3.84 million $ 7,484
May 17, 2026 $ 49.2
+1.65%
$ 3.94 million $ 4,978
May 16, 2026 $ 48.4
-1.78%
$ 3.87 million $ 13,512
May 15, 2026 $ 49.28
-3.37%
$ 3.94 million $ 11,801
May 14, 2026 $ 51
-0.13%
$ 4.08 million $ 17,426
May 13, 2026 $ 51.07
+0.19%
$ 4.09 million $ 7,360
May 12, 2026 $ 50.97
-2.91%
$ 4.08 million $ 3,086
May 11, 2026 $ 52.5
-2.86%
$ 4.2 million $ 10,783
May 10, 2026 $ 54.05
+3.62%
$ 4.32 million $ 3,866
May 9, 2026 $ 52.2
+3.24%
$ 4.18 million $ 8,354
May 8, 2026 $ 50.56
-0.06%
$ 4.04 million $ 5,799
May 7, 2026 $ 50.57
-1.57%
$ 4.05 million $ 4,543
May 6, 2026 $ 51.37
-1.72%
$ 4.11 million $ 20,112
May 5, 2026 $ 52.27
-0.62%
$ 4.18 million $ 8,834
May 4, 2026 $ 52.6
+1.62%
$ 4.21 million $ 19,872
May 3, 2026 $ 51.76
+2.43%
$ 4.14 million $ 15,355
May 2, 2026 $ 50.53
+0.00%
$ 4.04 million $ 22,225
May 1, 2026 $ 50.53
+28.53%
$ 4.04 million $ 204,485
Apr 30, 2026 $ 39.32
-0.39%
$ 3.15 million $ 26,446
Apr 29, 2026 $ 39.47
+2.19%
$ 3.16 million $ 43,388
Apr 28, 2026 $ 38.62
+0.72%
$ 3.09 million $ 29,495
Apr 27, 2026 $ 38.35
-2.41%
$ 3.07 million $ 28,768
Apr 26, 2026 $ 39.29
+3.37%
$ 3.14 million $ 39,204
Apr 25, 2026 $ 38.01
+7.48%
$ 3.04 million $ 35,152
Apr 24, 2026 $ 35.36
+2.60%
$ 2.83 million $ 56,595
Apr 23, 2026 $ 34.47
-3.30%
$ 2.76 million $ 193,051
Apr 22, 2026 $ 35.65
-17.68%
$ 2.85 million $ 771,714
Apr 21, 2026 $ 43.3
-11.13%
$ 3.45 million $ 762,615
Apr 20, 2026 $ 48.73
-4.92%
$ 3.9 million $ 283,288
Apr 19, 2026 $ 51.25
+0.02%
$ 4.1 million $ 1.1 million
Apr 18, 2026 $ 51.32
-13.24%
$ 4.11 million $ 1.18 million
Apr 17, 2026 $ 59.16
+15.04%
$ 4.73 million $ 2.09 million
Apr 16, 2026 $ 51.41
-3.65%
$ 4.11 million $ 1.57 million
Apr 15, 2026 $ 53.36
-5.06%
$ 4.27 million $ 1.29 million
Apr 14, 2026 $ 56.21
-4.48%
$ 4.5 million $ 1.48 million
Apr 13, 2026 $ 58.79
-6.83%
$ 4.71 million $ 1.7 million
Apr 12, 2026 $ 63.1
-2.17%
$ 5.05 million $ 2.04 million
Apr 11, 2026 $ 64.42
-7.10%
$ 5.17 million $ 1.78 million
Download