Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $73.04
+0.00%
$5.84 million $1,887
Yesterday $72.97
-1.29%
$5.84 million $3,914
Oct 23, 2026 $73.98
+4.90%
$5.92 million $30,793
Oct 22, 2026 $70.58
-3.33%
$5.65 million $14,378
Oct 21, 2026 $72.9
+1.02%
$5.83 million $5,304
Oct 20, 2026 $72.23
+6.03%
$5.78 million $60,829
Oct 19, 2026 $68.18
+1.35%
$5.45 million $17,170
Oct 18, 2026 $67.25
+2.34%
$5.38 million $13,272
Oct 17, 2026 $65.71
-0.74%
$5.26 million $7,758
Oct 16, 2026 $66.22
+0.07%
$5.3 million $5,238
Oct 15, 2026 $66.11
-0.36%
$5.29 million $10,176
Oct 14, 2026 $66.2
-3.11%
$5.3 million $15,836
Oct 13, 2026 $68.28
+4.45%
$5.46 million $14,277
Oct 12, 2026 $65.48
-3.59%
$5.24 million $7,198
Oct 11, 2026 $67.89
+2.11%
$5.43 million $6,751
Oct 10, 2026 $66.48
+0.91%
$5.32 million $4,947
Oct 9, 2026 $65.83
+3.66%
$5.27 million $17,651
Oct 8, 2026 $63.46
-6.60%
$5.08 million $19,446
Oct 7, 2026 $68.05
-4.99%
$5.44 million $3,412
Oct 6, 2026 $71.52
-1.02%
$5.72 million $2,232
Oct 5, 2026 $72.21
-0.55%
$5.78 million $2,650
Oct 4, 2026 $72.88
+1.53%
$5.83 million $5,975
Oct 3, 2026 $71.77
+4.48%
$5.74 million $32,776
Oct 2, 2026 $68.68
-3.61%
$5.49 million $18,816
Oct 1, 2026 $71.22
-0.06%
$5.7 million $6,412
Sep 30, 2026 $71.3
-1.76%
$5.7 million $18,272
Sep 29, 2026 $72.82
+0.00%
$5.83 million $20,177
Sep 28, 2026 $72.75
-6.42%
$5.82 million $43,072
Sep 27, 2026 $77.75
+4.94%
$6.22 million $31,343
Sep 26, 2026 $74.12
+0.61%
$5.93 million $10,873
Sep 25, 2026 $73.68
-0.86%
$5.89 million $6,030
Sep 24, 2026 $74.06
-0.51%
$5.93 million $2,378
Sep 23, 2026 $74.35
-1.95%
$5.95 million $1,269
Sep 22, 2026 $75.79
-0.24%
$6.06 million $12,674
Sep 21, 2026 $75.89
+2.50%
$6.07 million $21,414
Sep 20, 2026 $73.68
+4.22%
$5.89 million $22,604
Sep 19, 2026 $70.86
+2.49%
$5.67 million $10,278
Sep 18, 2026 $69.02
+8.99%
$5.52 million $35,033
Sep 17, 2026 $63.38
+5.54%
$5.07 million $36,560
Sep 16, 2026 $60.01
+5.34%
$4.8 million $35,636
Sep 15, 2026 $56.97
-7.45%
$4.56 million $1.41 million
Sep 14, 2026 $61.58
+0.98%
$4.93 million $36,465
Sep 13, 2026 $60.97
-1.80%
$4.88 million $8,267
Sep 12, 2026 $62.08
+1.11%
$4.97 million $3,434
Sep 11, 2026 $61.38
-2.96%
$4.91 million $48,597
Sep 10, 2026 $63.09
-1.89%
$5.05 million $4,285
Sep 9, 2026 $64.2
-3.41%
$5.14 million $32,210
Sep 8, 2026 $66.4
+15.32%
$5.31 million $90,014
Sep 7, 2026 $57.68
+2.48%
$4.61 million $15,408
Sep 6, 2026 $56.25
+2.81%
$4.5 million $8,254
Download