Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $ 39.6
+0.00%
$ 3.17 million $ 8,719
Yesterday $ 39.45
-0.80%
$ 3.16 million $ 10,077
Jul 10, 2026 $ 39.77
+1.15%
$ 3.18 million $ 6,043
Jul 9, 2026 $ 39.32
-0.10%
$ 3.15 million $ 6,042
Jul 8, 2026 $ 39.36
-0.21%
$ 3.15 million $ 6,200
Jul 7, 2026 $ 39.44
-0.29%
$ 3.16 million $ 5,093
Jul 6, 2026 $ 39.55
-0.20%
$ 3.16 million $ 6,685
Jul 5, 2026 $ 39.63
+2.46%
$ 3.17 million $ 8,345
Jul 4, 2026 $ 38.68
+0.00%
$ 3.09 million $ 17,047
Jul 3, 2026 $ 38.68
+2.43%
$ 3.09 million $ 8,240
Jul 2, 2026 $ 37.76
+4.63%
$ 3.02 million $ 10,411
Jul 1, 2026 $ 36.09
+0.78%
$ 2.89 million $ 8,403
Jun 30, 2026 $ 35.73
-3.12%
$ 2.86 million $ 11,150
Jun 29, 2026 $ 36.88
+0.50%
$ 2.95 million $ 9,675
Jun 28, 2026 $ 36.7
-1.30%
$ 2.94 million $ 8,721
Jun 27, 2026 $ 37.18
+1.15%
$ 2.97 million $ 4,667
Jun 26, 2026 $ 36.74
-2.07%
$ 2.94 million $ 7,086
Jun 25, 2026 $ 37.51
-0.74%
$ 3 million $ 6,264
Jun 24, 2026 $ 37.79
-0.45%
$ 3.02 million $ 7,307
Jun 23, 2026 $ 37.96
-3.55%
$ 3.04 million $ 5,906
Jun 22, 2026 $ 39.36
+1.58%
$ 3.15 million $ 6,838
Jun 21, 2026 $ 38.75
-0.33%
$ 3.1 million $ 5,756
Jun 20, 2026 $ 38.88
+1.70%
$ 3.11 million $ 6,395
Jun 19, 2026 $ 38.23
-1.16%
$ 3.06 million $ 18,161
Jun 18, 2026 $ 38.67
-5.91%
$ 3.09 million $ 22,349
Jun 17, 2026 $ 41.1
+1.84%
$ 3.29 million $ 8,521
Jun 16, 2026 $ 40.36
-1.95%
$ 3.23 million $ 6,974
Jun 15, 2026 $ 41.16
+9.67%
$ 3.29 million $ 33,113
Jun 14, 2026 $ 37.53
+2.38%
$ 3 million $ 7,547
Jun 13, 2026 $ 36.66
+0.46%
$ 2.93 million $ 7,883
Jun 12, 2026 $ 36.42
+0.93%
$ 2.91 million $ 7,981
Jun 11, 2026 $ 36.09
+0.00%
$ 2.89 million $ 9,165
Jun 10, 2026 $ 36.09
-1.25%
$ 2.89 million $ 6,736
Jun 9, 2026 $ 36.54
-1.17%
$ 2.92 million $ 5,169
Jun 8, 2026 $ 36.97
+1.37%
$ 2.96 million $ 14,267
Jun 7, 2026 $ 36.47
+5.98%
$ 2.92 million $ 15,870
Jun 6, 2026 $ 34.48
+1.00%
$ 2.76 million $ 8,951
Jun 5, 2026 $ 34.14
-7.50%
$ 2.73 million $ 14,207
Jun 4, 2026 $ 36.9
+0.05%
$ 2.95 million $ 5,286
Jun 3, 2026 $ 36.89
-2.20%
$ 2.95 million $ 18,251
Jun 2, 2026 $ 37.72
-2.00%
$ 3.02 million $ 7,399
Jun 1, 2026 $ 37.98
-2.25%
$ 3.04 million $ 12,166
May 31, 2026 $ 39.24
-2.26%
$ 3.11 million $ 12,853
May 30, 2026 $ 40.15
+1.07%
$ 3.21 million $ 7,130
May 29, 2026 $ 39.73
+0.41%
$ 3.18 million $ 7,718
May 28, 2026 $ 39.56
-5.64%
$ 3.17 million $ 30,494
May 27, 2026 $ 41.93
-0.90%
$ 3.35 million $ 7,808
May 26, 2026 $ 42.33
-1.05%
$ 3.39 million $ 1,526
May 25, 2026 $ 42.78
-0.05%
$ 3.42 million $ 6,148
May 24, 2026 $ 42.8
-0.10%
$ 3.42 million $ 6,032
Download