Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $ 51.55
+0.00%
$ 4.12 million $ 9,523
Yesterday $ 50.56
-0.06%
$ 4.04 million $ 5,799
May 7, 2026 $ 50.57
-1.57%
$ 4.05 million $ 4,543
May 6, 2026 $ 51.37
-1.72%
$ 4.11 million $ 20,112
May 5, 2026 $ 52.27
-0.62%
$ 4.18 million $ 8,834
May 4, 2026 $ 52.6
+1.62%
$ 4.21 million $ 19,872
May 3, 2026 $ 51.76
+2.43%
$ 4.14 million $ 15,355
May 2, 2026 $ 50.53
+0.00%
$ 4.04 million $ 22,225
May 1, 2026 $ 50.53
+28.53%
$ 4.04 million $ 204,485
Apr 30, 2026 $ 39.32
-0.39%
$ 3.15 million $ 26,446
Apr 29, 2026 $ 39.47
+2.19%
$ 3.16 million $ 43,388
Apr 28, 2026 $ 38.62
+0.72%
$ 3.09 million $ 29,495
Apr 27, 2026 $ 38.35
-2.41%
$ 3.07 million $ 28,768
Apr 26, 2026 $ 39.29
+3.37%
$ 3.14 million $ 39,204
Apr 25, 2026 $ 38.01
+7.48%
$ 3.04 million $ 35,152
Apr 24, 2026 $ 35.36
+2.60%
$ 2.83 million $ 56,595
Apr 23, 2026 $ 34.47
-3.30%
$ 2.76 million $ 193,051
Apr 22, 2026 $ 35.65
-17.68%
$ 2.85 million $ 771,714
Apr 21, 2026 $ 43.3
-11.13%
$ 3.45 million $ 762,615
Apr 20, 2026 $ 48.73
-4.92%
$ 3.9 million $ 283,288
Apr 19, 2026 $ 51.25
+0.02%
$ 4.1 million $ 1.1 million
Apr 18, 2026 $ 51.32
-13.24%
$ 4.11 million $ 1.18 million
Apr 17, 2026 $ 59.16
+15.04%
$ 4.73 million $ 2.09 million
Apr 16, 2026 $ 51.41
-3.65%
$ 4.11 million $ 1.57 million
Apr 15, 2026 $ 53.36
-5.06%
$ 4.27 million $ 1.29 million
Apr 14, 2026 $ 56.21
-4.48%
$ 4.5 million $ 1.48 million
Apr 13, 2026 $ 58.79
-6.83%
$ 4.71 million $ 1.7 million
Apr 12, 2026 $ 63.1
-2.17%
$ 5.05 million $ 2.04 million
Apr 11, 2026 $ 64.42
-7.10%
$ 5.17 million $ 1.78 million
Apr 10, 2026 $ 69.41
+0.40%
$ 5.55 million $ 3.8 million
Apr 9, 2026 $ 69.13
-32.31%
$ 5.53 million $ 2.86 million
Apr 8, 2026 $ 102.06
-1.23%
$ 8.16 million $ 1.03 million
Apr 7, 2026 $ 103.33
+1.73%
$ 8.27 million $ 1.14 million
Apr 6, 2026 $ 101.54
-0.43%
$ 8.12 million $ 1.28 million
Apr 5, 2026 $ 101.98
+0.75%
$ 8.16 million $ 1.33 million
Apr 4, 2026 $ 101.24
+1.46%
$ 8.1 million $ 1.17 million
Apr 3, 2026 $ 99.84
-0.19%
$ 7.99 million $ 1.07 million
Apr 2, 2026 $ 100.03
-3.57%
$ 8 million $ 1.2 million
Apr 1, 2026 $ 103.73
-1.45%
$ 8.3 million $ 1.08 million
Mar 31, 2026 $ 105.15
+1.89%
$ 8.41 million $ 1.19 million
Mar 30, 2026 $ 103.24
-4.20%
$ 8.26 million $ 1.32 million
Mar 29, 2026 $ 107.77
+10.03%
$ 8.62 million $ 2.85 million
Mar 28, 2026 $ 97.95
-3.47%
$ 7.84 million $ 1.23 million
Mar 27, 2026 $ 101.54
-0.48%
$ 8.12 million $ 1.1 million
Mar 26, 2026 $ 102.07
-3.60%
$ 8.17 million $ 1.01 million
Mar 25, 2026 $ 105.88
+0.89%
$ 8.47 million $ 1.03 million
Mar 24, 2026 $ 104.95
-0.67%
$ 8.4 million $ 1.13 million
Mar 23, 2026 $ 105.65
+2.95%
$ 8.46 million $ 1.1 million
Mar 22, 2026 $ 102.57
-4.02%
$ 8.21 million $ 1.2 million
Mar 21, 2026 $ 106.87
-2.19%
$ 8.55 million $ 996,730
Download