Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Today $ 32.5
+0.00%
$ 2.6 million $ 866,571
Apr 22, 2026 $ 35.65
-17.68%
$ 2.85 million $ 771,714
Apr 21, 2026 $ 43.3
-11.13%
$ 3.45 million $ 762,615
Apr 20, 2026 $ 48.73
-4.92%
$ 3.9 million $ 283,288
Apr 19, 2026 $ 51.25
+0.02%
$ 4.1 million $ 1.1 million
Apr 18, 2026 $ 51.32
-13.24%
$ 4.11 million $ 1.18 million
Apr 17, 2026 $ 59.16
+15.04%
$ 4.73 million $ 2.09 million
Apr 16, 2026 $ 51.41
-3.65%
$ 4.11 million $ 1.57 million
Apr 15, 2026 $ 53.36
-5.06%
$ 4.27 million $ 1.29 million
Apr 14, 2026 $ 56.21
-4.48%
$ 4.5 million $ 1.48 million
Apr 13, 2026 $ 58.79
-6.83%
$ 4.71 million $ 1.7 million
Apr 12, 2026 $ 63.1
-2.17%
$ 5.05 million $ 2.04 million
Apr 11, 2026 $ 64.42
-7.10%
$ 5.17 million $ 1.78 million
Apr 10, 2026 $ 69.41
+0.40%
$ 5.55 million $ 3.8 million
Apr 9, 2026 $ 69.13
-32.31%
$ 5.53 million $ 2.86 million
Apr 8, 2026 $ 102.06
-1.23%
$ 8.16 million $ 1.03 million
Apr 7, 2026 $ 103.33
+1.73%
$ 8.27 million $ 1.14 million
Apr 6, 2026 $ 101.54
-0.43%
$ 8.12 million $ 1.28 million
Apr 5, 2026 $ 101.98
+0.75%
$ 8.16 million $ 1.33 million
Apr 4, 2026 $ 101.24
+1.46%
$ 8.1 million $ 1.17 million
Apr 3, 2026 $ 99.84
-0.19%
$ 7.99 million $ 1.07 million
Apr 2, 2026 $ 100.03
-3.57%
$ 8 million $ 1.2 million
Apr 1, 2026 $ 103.73
-1.45%
$ 8.3 million $ 1.08 million
Mar 31, 2026 $ 105.15
+1.89%
$ 8.41 million $ 1.19 million
Mar 30, 2026 $ 103.24
-4.20%
$ 8.26 million $ 1.32 million
Mar 29, 2026 $ 107.77
+10.03%
$ 8.62 million $ 2.85 million
Mar 28, 2026 $ 97.95
-3.47%
$ 7.84 million $ 1.23 million
Mar 27, 2026 $ 101.54
-0.48%
$ 8.12 million $ 1.1 million
Mar 26, 2026 $ 102.07
-3.60%
$ 8.17 million $ 1.01 million
Mar 25, 2026 $ 105.88
+0.89%
$ 8.47 million $ 1.03 million
Mar 24, 2026 $ 104.95
-0.67%
$ 8.4 million $ 1.13 million
Mar 23, 2026 $ 105.65
+2.95%
$ 8.46 million $ 1.1 million
Mar 22, 2026 $ 102.57
-4.02%
$ 8.21 million $ 1.2 million
Mar 21, 2026 $ 106.87
-2.19%
$ 8.55 million $ 996,730
Mar 20, 2026 $ 109.26
-1.69%
$ 8.74 million $ 1.07 million
Mar 19, 2026 $ 111.18
-0.55%
$ 8.89 million $ 1.07 million
Mar 18, 2026 $ 111.81
-2.90%
$ 8.94 million $ 1.11 million
Mar 17, 2026 $ 115.17
-0.42%
$ 9.21 million $ 1.07 million
Mar 16, 2026 $ 115.65
-0.08%
$ 9.25 million $ 1.23 million
Mar 15, 2026 $ 115.71
-0.76%
$ 9.26 million $ 1.08 million
Mar 14, 2026 $ 116.59
+1.56%
$ 9.33 million $ 1.14 million
Mar 13, 2026 $ 114.8
-0.74%
$ 9.18 million $ 1.13 million
Mar 12, 2026 $ 115.64
-0.37%
$ 9.25 million $ 1.07 million
Mar 11, 2026 $ 116.04
+0.15%
$ 9.29 million $ 1.14 million
Mar 10, 2026 $ 115.84
+0.64%
$ 9.26 million $ 1.22 million
Mar 9, 2026 $ 115.1
-1.07%
$ 9.2 million $ 1.25 million
Mar 8, 2026 $ 116.34
+0.99%
$ 9.31 million $ 1.46 million
Mar 7, 2026 $ 115.31
-0.28%
$ 9.22 million $ 1.33 million
Mar 6, 2026 $ 115.63
-2.24%
$ 9.25 million $ 1.03 million
Mar 5, 2026 $ 118.28
-0.83%
$ 9.46 million $ 1.07 million
Download