Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
2:01 AM $48.73
+0.00%
$3.9 million $31,904
1:51 AM $48.82
+0.08%
$3.91 million $31,966
1:44 AM $48.79
+0.00%
$3.9 million $30,863
1:16 AM $48.41
+0.00%
$3.87 million $30,723
1:10 AM $48.35
+0.00%
$3.87 million $30,706
1:07 AM $48.36
+0.00%
$3.87 million $30,645
12:34 AM $48.31
+0.00%
$3.86 million $30,699
11:59 PM $48.23
+0.00%
$3.86 million $30,671
11:31 PM $48.11
+0.00%
$3.85 million $30,357
11:26 PM $48.02
+0.00%
$3.84 million $30,342
11:22 PM $47.98
+0.00%
$3.84 million $30,301
10:57 PM $47.94
+0.00%
$3.84 million $30,151
10:47 PM $47.87
+0.00%
$3.83 million $30,552
10:45 PM $47.86
+0.00%
$3.83 million $30,525
10:34 PM $48.01
+0.00%
$3.84 million $33,751
10:28 PM $48.01
+0.00%
$3.84 million $33,648
10:08 PM $47.48
+0.00%
$3.8 million $33,534
9:25 PM $47.52
+0.00%
$3.8 million $34,847
9:12 PM $47.51
+0.00%
$3.8 million $35,270
8:48 PM $47.88
+0.00%
$3.83 million $35,649
7:51 PM $47.91
+0.00%
$3.83 million $35,673
7:34 PM $47.75
+0.00%
$3.82 million $35,630
6:53 PM $47.6
+0.00%
$3.81 million $35,505
6:17 PM $47.67
+0.00%
$3.81 million $35,545
5:41 PM $47.61
+0.00%
$3.81 million $35,478
4:56 PM $47.59
+0.00%
$3.81 million $35,449
4:37 PM $47.55
+0.00%
$3.8 million $35,363
4:11 PM $47.44
+0.00%
$3.79 million $35,213
3:37 PM $47.39
+0.00%
$3.79 million $33,953
3:15 PM $47.81
+0.00%
$3.81 million $33,888
3:10 PM $47.83
+0.00%
$3.81 million $33,436
3:07 PM $47.67
+2.25%
$3.81 million $33,007
3:06 PM $46.62
+0.00%
$3.81 million $27,331
3:04 PM $45.49
+0.00%
$3.64 million $25,587
3:02 PM $46.12
+0.21%
$3.64 million $23,626
3:00 PM $46.64
+0.00%
$3.64 million $23,098
2:59 PM $46.44
+0.00%
$3.71 million $22,535
2:58 PM $46.43
-1.41%
$3.71 million $22,536
2:56 PM $47.1
+0.33%
$3.71 million $19,812
2:49 PM $47.85
-1.05%
$3.83 million $14,995
2:47 PM $48.37
+0.38%
$3.83 million $13,106
2:46 PM $48.18
+0.00%
$3.83 million $13,097
2:15 PM $48.81
+0.00%
$3.92 million $13,223
1:12 PM $48.97
+0.00%
$3.92 million $18,131
1:00 PM $49.06
+0.00%
$3.92 million $25,506
12:17 PM $49.06
+0.00%
$3.92 million $25,536
11:29 AM $48.7
+0.00%
$3.9 million $42,080
10:46 AM $48.69
+0.00%
$3.9 million $42,072
10:29 AM $48.44
+0.23%
$3.88 million $42,024
10:26 AM $48.33
+0.00%
$3.88 million $39,520
Download