Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 38.84
+0.00%
$ 3.11 million $ 6,547
10:59 AM $ 38.84
+0.00%
$ 3.11 million $ 6,549
10:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,543
10:49 AM $ 38.84
+0.00%
$ 3.11 million $ 6,537
10:44 AM $ 38.85
+0.00%
$ 3.11 million $ 6,526
10:39 AM $ 38.85
+0.00%
$ 3.11 million $ 6,778
10:34 AM $ 38.85
+0.00%
$ 3.11 million $ 6,774
10:29 AM $ 38.85
+0.00%
$ 3.11 million $ 6,764
10:24 AM $ 38.85
+0.00%
$ 3.11 million $ 6,758
10:19 AM $ 38.85
+0.00%
$ 3.11 million $ 6,752
10:17 AM $ 38.85
+0.00%
$ 3.11 million $ 6,747
10:14 AM $ 38.85
+0.00%
$ 3.11 million $ 6,725
10:12 AM $ 38.79
+0.00%
$ 3.11 million $ 6,719
10:09 AM $ 38.79
+0.00%
$ 3.1 million $ 6,877
10:04 AM $ 38.79
+0.00%
$ 3.1 million $ 6,873
9:59 AM $ 38.79
+0.00%
$ 3.1 million $ 6,869
9:54 AM $ 38.79
+0.00%
$ 3.1 million $ 6,865
9:49 AM $ 38.79
+0.00%
$ 3.1 million $ 6,854
9:44 AM $ 38.79
+0.00%
$ 3.1 million $ 6,841
9:39 AM $ 38.79
+0.00%
$ 3.1 million $ 6,835
9:34 AM $ 38.77
+0.00%
$ 3.1 million $ 6,827
9:29 AM $ 38.38
+0.00%
$ 3.07 million $ 6,821
9:26 AM $ 38.37
+0.00%
$ 3.07 million $ 6,814
9:24 AM $ 38.37
+0.00%
$ 3.07 million $ 6,816
9:19 AM $ 38.37
+0.00%
$ 3.07 million $ 6,814
9:14 AM $ 38.37
+0.00%
$ 3.07 million $ 6,808
9:09 AM $ 38.38
+0.00%
$ 3.07 million $ 6,805
9:04 AM $ 38.38
+0.00%
$ 3.07 million $ 6,794
8:59 AM $ 38.38
-0.03%
$ 3.07 million $ 6,801
8:54 AM $ 38.39
+0.00%
$ 3.07 million $ 6,805
8:49 AM $ 38.39
+0.00%
$ 3.07 million $ 6,799
8:44 AM $ 38.39
+0.00%
$ 3.07 million $ 6,799
8:39 AM $ 38.39
+0.00%
$ 3.07 million $ 6,803
8:34 AM $ 38.39
+0.00%
$ 3.07 million $ 6,799
8:29 AM $ 38.37
+0.17%
$ 3.07 million $ 6,453
8:27 AM $ 38.37
+0.00%
$ 3.07 million $ 6,440
8:26 AM $ 38.39
+0.00%
$ 3.07 million $ 6,419
8:24 AM $ 38.39
+0.00%
$ 3.07 million $ 6,434
8:19 AM $ 38.39
+0.00%
$ 3.07 million $ 6,443
8:14 AM $ 38.39
+0.00%
$ 3.07 million $ 6,447
8:09 AM $ 38.39
+0.00%
$ 3.07 million $ 6,452
7:59 AM $ 38.39
+0.00%
$ 3.07 million $ 6,468
7:54 AM $ 39.05
+0.00%
$ 3.12 million $ 6,474
7:52 AM $ 39.09
+0.00%
$ 3.12 million $ 2,974
7:44 AM $ 38.83
+0.00%
$ 3.11 million $ 6,417
7:39 AM $ 38.83
+0.00%
$ 3.11 million $ 6,422
7:34 AM $ 38.83
+0.00%
$ 3.11 million $ 6,426
7:29 AM $ 38.83
+0.00%
$ 3.11 million $ 6,430
7:24 AM $ 38.83
+0.00%
$ 3.11 million $ 6,439
7:21 AM $ 38.84
+0.00%
$ 3.11 million $ 6,448
Download