Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 38.72
+0.00%
$ 3.1 million $ 6,577
12:21 PM $ 38.77
+0.00%
$ 3.1 million $ 6,573
12:19 PM $ 38.77
+0.00%
$ 3.1 million $ 6,594
12:14 PM $ 38.77
+0.00%
$ 3.1 million $ 6,592
12:09 PM $ 38.77
+0.00%
$ 3.1 million $ 6,582
12:04 PM $ 38.77
+0.00%
$ 3.1 million $ 6,582
11:59 AM $ 38.77
+0.00%
$ 3.1 million $ 6,576
11:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,570
11:50 AM $ 38.75
+0.00%
$ 3.11 million $ 6,568
11:49 AM $ 38.75
+0.00%
$ 3.1 million $ 6,543
11:44 AM $ 38.75
+0.00%
$ 3.1 million $ 6,536
11:39 AM $ 38.75
+0.00%
$ 3.1 million $ 6,535
11:34 AM $ 38.75
+0.00%
$ 3.1 million $ 6,529
11:29 AM $ 38.75
+0.00%
$ 3.1 million $ 6,521
11:24 AM $ 38.75
+0.00%
$ 3.1 million $ 6,517
11:19 AM $ 38.84
+0.00%
$ 3.11 million $ 6,557
11:14 AM $ 38.84
+0.00%
$ 3.11 million $ 6,555
11:09 AM $ 38.84
+0.00%
$ 3.11 million $ 6,547
11:04 AM $ 38.84
+0.00%
$ 3.11 million $ 6,547
10:59 AM $ 38.84
+0.00%
$ 3.11 million $ 6,549
10:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,543
10:49 AM $ 38.84
+0.00%
$ 3.11 million $ 6,537
10:44 AM $ 38.85
+0.00%
$ 3.11 million $ 6,526
10:39 AM $ 38.85
+0.00%
$ 3.11 million $ 6,778
10:34 AM $ 38.85
+0.00%
$ 3.11 million $ 6,774
10:29 AM $ 38.85
+0.00%
$ 3.11 million $ 6,764
10:24 AM $ 38.85
+0.00%
$ 3.11 million $ 6,758
10:19 AM $ 38.85
+0.00%
$ 3.11 million $ 6,752
10:17 AM $ 38.85
+0.00%
$ 3.11 million $ 6,747
10:14 AM $ 38.85
+0.00%
$ 3.11 million $ 6,725
10:12 AM $ 38.79
+0.00%
$ 3.11 million $ 6,719
10:09 AM $ 38.79
+0.00%
$ 3.1 million $ 6,877
10:04 AM $ 38.79
+0.00%
$ 3.1 million $ 6,873
9:59 AM $ 38.79
+0.00%
$ 3.1 million $ 6,869
9:54 AM $ 38.79
+0.00%
$ 3.1 million $ 6,865
9:49 AM $ 38.79
+0.00%
$ 3.1 million $ 6,854
9:44 AM $ 38.79
+0.00%
$ 3.1 million $ 6,841
9:39 AM $ 38.79
+0.00%
$ 3.1 million $ 6,835
9:34 AM $ 38.77
+0.00%
$ 3.1 million $ 6,827
9:29 AM $ 38.38
+0.00%
$ 3.07 million $ 6,821
9:26 AM $ 38.37
+0.00%
$ 3.07 million $ 6,814
9:24 AM $ 38.37
+0.00%
$ 3.07 million $ 6,816
9:19 AM $ 38.37
+0.00%
$ 3.07 million $ 6,814
9:14 AM $ 38.37
+0.00%
$ 3.07 million $ 6,808
9:09 AM $ 38.38
+0.00%
$ 3.07 million $ 6,805
9:04 AM $ 38.38
+0.00%
$ 3.07 million $ 6,794
8:59 AM $ 38.38
-0.03%
$ 3.07 million $ 6,801
8:54 AM $ 38.39
+0.00%
$ 3.07 million $ 6,805
8:49 AM $ 38.39
+0.00%
$ 3.07 million $ 6,799
8:44 AM $ 38.39
+0.00%
$ 3.07 million $ 6,799
Download