Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 51.9
+0.15%
$ 4.15 million $ 1.38 million
2:00 PM $ 51.82
-0.29%
$ 4.15 million $ 1.38 million
1:59 PM $ 51.9
+0.00%
$ 4.15 million $ 1.38 million
1:58 PM $ 51.9
+0.00%
$ 4.15 million $ 1.38 million
1:56 PM $ 51.82
+0.00%
$ 4.15 million $ 1.38 million
1:55 PM $ 51.67
+0.00%
$ 4.15 million $ 1.38 million
1:54 PM $ 51.82
+0.04%
$ 4.15 million $ 1.38 million
1:53 PM $ 51.73
+0.00%
$ 4.15 million $ 1.38 million
1:52 PM $ 51.35
+0.00%
$ 4.15 million $ 1.38 million
1:51 PM $ 51.27
+0.00%
$ 4.15 million $ 1.38 million
1:49 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:45 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:44 PM $ 51.35
-0.88%
$ 4.11 million $ 1.38 million
1:43 PM $ 51.27
+0.00%
$ 4.11 million $ 1.38 million
1:42 PM $ 51.27
+0.00%
$ 4.11 million $ 1.38 million
1:41 PM $ 51.27
+0.00%
$ 4.11 million $ 1.38 million
1:39 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:38 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:37 PM $ 51.35
+0.00%
$ 4.1 million $ 1.38 million
1:36 PM $ 51.35
+0.00%
$ 4.1 million $ 1.38 million
1:35 PM $ 51.8
+0.00%
$ 4.1 million $ 1.38 million
1:34 PM $ 51.19
-0.15%
$ 4.1 million $ 1.38 million
1:32 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:31 PM $ 51.27
+0.00%
$ 4.1 million $ 1.38 million
1:30 PM $ 51.27
-1.17%
$ 4.1 million $ 1.38 million
1:29 PM $ 51.88
+0.00%
$ 4.15 million $ 1.38 million
1:28 PM $ 51.81
+0.00%
$ 4.15 million $ 1.38 million
1:27 PM $ 50.41
-0.01%
$ 4.15 million $ 1.38 million
1:26 PM $ 50.41
+0.00%
$ 4.15 million $ 1.38 million
1:25 PM $ 50.41
+0.00%
$ 4.15 million $ 1.38 million
1:24 PM $ 50.41
+0.01%
$ 4.03 million $ 1.38 million
1:23 PM $ 50.41
+0.05%
$ 4.03 million $ 1.38 million
1:22 PM $ 50.38
+0.00%
$ 4.03 million $ 1.38 million
1:21 PM $ 50.38
-0.05%
$ 4.03 million $ 1.38 million
1:20 PM $ 50.32
+0.55%
$ 4.03 million $ 1.38 million
1:19 PM $ 50.04
-0.34%
$ 4 million $ 1.38 million
1:18 PM $ 50.01
+0.00%
$ 4 million $ 1.38 million
1:17 PM $ 50.1
+0.17%
$ 4 million $ 1.38 million
1:15 PM $ 50.01
+0.00%
$ 4 million $ 1.38 million
1:14 PM $ 50.01
+0.00%
$ 4 million $ 1.38 million
1:13 PM $ 50.15
+0.00%
$ 4 million $ 1.38 million
1:12 PM $ 49.93
+0.00%
$ 4 million $ 1.38 million
1:11 PM $ 49.9
+0.00%
$ 4 million $ 1.38 million
1:10 PM $ 50.04
+0.06%
$ 4 million $ 1.38 million
1:09 PM $ 50.01
+0.00%
$ 4 million $ 1.38 million
1:08 PM $ 49.95
+0.00%
$ 4 million $ 1.38 million
1:07 PM $ 49.9
+0.00%
$ 4 million $ 1.38 million
1:04 PM $ 49.9
+0.00%
$ 3.99 million $ 1.38 million
1:02 PM $ 49.81
+0.00%
$ 3.99 million $ 1.38 million
12:59 PM $ 49.81
+0.00%
$ 3.98 million $ 1.38 million
Download