Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $42.43
+18.49%
$3.39 million $246,431
Jun 2026 $35.73
-8.04%
$2.86 million $221,048
May 2026 $39.24
-0.19%
$3.11 million $378,471
Apr 2026 $39.47
-62.50%
$3.15 million $32.44 million
Mar 2026 $105.15
-11.04%
$8.41 million $37.21 million
Feb 2026 $118.16
-18.38%
$9.45 million $43.16 million
Jan 2026 $155.81
-1.66%
$11.58 million $181.82 million
Dec 2025 $155.96
+40.27%
$12.68 million $148.4 million
Nov 2025 $111.72
-16.08%
$8.9 million $27.32 million
Oct 2025 $131.83
-22.46%
$10.65 million $14.26 million
Sep 2025 $171.33
-7.77%
$13.58 million $8.02 million
Aug 2025 $188.81
-8.65%
$14.87 million $16.8 million
Jul 2025 $195.35
+21.31%
$16.51 million $32.28 million
Jun 2025 $150.1
-18.03%
$12.87 million $20.83 million
May 2025 $176.57
-0.17%
$14.66 million $16.25 million
Apr 2025 $176.87
+3.98%
$2.9 million $5.85 million
Mar 2025 $169.7
-24.04%
$2.79 million $8.42 million
Feb 2025 $223
-20.56%
$3.66 million $10.57 million
Jan 2025 $283.6
-15.95%
$4.61 million $9.71 million
Dec 2024 $345.2
+1.52%
$5.54 million $35.35 million
Nov 2024 $325.14
+15.78%
$5.58 million $26.16 million
Oct 2024 $294.96
-0.26%
$2.35 million $16.36 million
Sep 2024 $295.72
+1.83%
$2.48 million $20.62 million
Aug 2024 $290.41
-3.32%
$2.43 million $24.52 million
Jul 2024 $300.74
-8.86%
$2.52 million $28.06 million
Jun 2024 $329.98
-15.24%
$2.76 million $33.51 million
May 2024 $389.32
+4.67%
$3.26 million $66.99 million
Apr 2024 $371.94
-18.50%
$3.11 million $86.47 million
Mar 2024 $456.37
+32.36%
$3.82 million $69.01 million
Feb 2024 $344.8
+6.79%
$2.89 million $15.53 million
Jan 2024 $322.87
-15.97%
$2.7 million $18.18 million
Dec 2023 $385.51
+2.38%
$3.23 million $30.27 million
Nov 2023 $376.55
+9.84%
$3.15 million $32.02 million
Oct 2023 $343.14
-6.75%
$2.88 million $6.26 million
Sep 2023 $367.98
+22.82%
$3.09 million $36.79 million
Aug 2023 $299.73
-9.76%
$2.52 million $2.47 million
Jul 2023 $332.13
-12.72%
$2.83 million $6.89 million
Jun 2023 $380.5
-9.49%
$4.88 million $5.78 million
May 2023 $420.27
-7.01%
$5.4 million $9.37 million
Apr 2023 $451.89
-10.01%
$5.8 million $12.4 million
Mar 2023 $502.22
+13.01%
$6.45 million $20.54 million
Feb 2023 $444.24
-2.07%
$5.7 million $18.96 million
Jan 2023 $454.68
+31.60%
$5.84 million $31.27 million
Dec 2022 $344.81
-5.96%
$4.43 million $64.67 million
Nov 2022 $366.09
+8.69%
$4.7 million $17.41 million
Download