Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 39.24
-0.19%
$ 3.11 million $ 378,471
Apr 2026 $ 39.47
-62.50%
$ 3.15 million $ 32.44 million
Mar 2026 $ 105.15
-11.04%
$ 8.41 million $ 37.21 million
Feb 2026 $ 118.16
-18.38%
$ 9.45 million $ 43.16 million
Jan 2026 $ 155.81
-1.66%
$ 11.58 million $ 181.82 million
Dec 2025 $ 155.96
+40.27%
$ 12.68 million $ 148.4 million
Nov 2025 $ 111.72
-16.08%
$ 8.9 million $ 27.32 million
Oct 2025 $ 131.83
-22.46%
$ 10.65 million $ 14.26 million
Sep 2025 $ 171.33
-7.77%
$ 13.58 million $ 8.02 million
Aug 2025 $ 188.81
-8.65%
$ 14.87 million $ 16.8 million
Jul 2025 $ 195.35
+21.31%
$ 16.51 million $ 32.28 million
Jun 2025 $ 150.1
-18.03%
$ 12.87 million $ 20.83 million
May 2025 $ 176.57
-0.17%
$ 14.66 million $ 16.25 million
Apr 2025 $ 176.87
+3.98%
$ 2.9 million $ 5.85 million
Mar 2025 $ 169.7
-24.04%
$ 2.79 million $ 8.42 million
Feb 2025 $ 223
-20.56%
$ 3.66 million $ 10.57 million
Jan 2025 $ 283.6
-15.95%
$ 4.61 million $ 9.71 million
Dec 2024 $ 345.2
+1.52%
$ 5.54 million $ 35.35 million
Nov 2024 $ 325.14
+15.78%
$ 5.58 million $ 26.16 million
Oct 2024 $ 294.96
-0.26%
$ 2.35 million $ 16.36 million
Sep 2024 $ 295.72
+1.83%
$ 2.48 million $ 20.62 million
Aug 2024 $ 290.41
-3.32%
$ 2.43 million $ 24.52 million
Jul 2024 $ 300.74
-8.86%
$ 2.52 million $ 28.06 million
Jun 2024 $ 329.98
-15.24%
$ 2.76 million $ 33.51 million
May 2024 $ 389.32
+4.67%
$ 3.26 million $ 66.99 million
Apr 2024 $ 371.94
-18.50%
$ 3.11 million $ 86.47 million
Mar 2024 $ 456.37
+32.36%
$ 3.82 million $ 69.01 million
Feb 2024 $ 344.8
+6.79%
$ 2.89 million $ 15.53 million
Jan 2024 $ 322.87
-15.97%
$ 2.7 million $ 18.18 million
Dec 2023 $ 385.51
+2.38%
$ 3.23 million $ 30.27 million
Nov 2023 $ 376.55
+9.84%
$ 3.15 million $ 32.02 million
Oct 2023 $ 343.14
-6.75%
$ 2.88 million $ 6.26 million
Sep 2023 $ 367.98
+22.82%
$ 3.09 million $ 36.79 million
Aug 2023 $ 299.73
-9.76%
$ 2.52 million $ 2.47 million
Jul 2023 $ 332.13
-12.72%
$ 2.83 million $ 6.89 million
Jun 2023 $ 380.5
-9.49%
$ 4.88 million $ 5.78 million
May 2023 $ 420.27
-7.01%
$ 5.4 million $ 9.37 million
Apr 2023 $ 451.89
-10.01%
$ 5.8 million $ 12.4 million
Mar 2023 $ 502.22
+13.01%
$ 6.45 million $ 20.54 million
Feb 2023 $ 444.24
-2.07%
$ 5.7 million $ 18.96 million
Jan 2023 $ 454.68
+31.60%
$ 5.84 million $ 31.27 million
Dec 2022 $ 344.81
-5.96%
$ 4.43 million $ 64.67 million
Nov 2022 $ 366.09
+8.69%
$ 4.7 million $ 17.41 million
Download