Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $67.25
-0.98%
$5.38 million $60,967
Oct 5 $67.89
-6.50%
$5.43 million $49,636
Sep 28 $72.88
-6.26%
$5.83 million $118,513
Sep 21 $77.75
+5.01%
$6.22 million $86,059
Sep 14 $73.68
+20.83%
$5.89 million $1.6 million
Sep 7 $62.08
+10.30%
$4.88 million $178,286
Aug 31 $56.25
+14.20%
$4.5 million $201,985
Aug 24 $49.18
-1.89%
$3.93 million $58,129
Aug 17 $48.23
+24.76%
$4.01 million $92,182
Aug 10 $39
+6.94%
$3.09 million $46,167
Aug 3 $36.57
-17.92%
$2.93 million $766,539
Jul 27 $44.65
+13.90%
$3.57 million $99,385
Jul 20 $39.38
+0.71%
$3.15 million $68,023
Jul 13 $39.11
-1.66%
$3.13 million $51,178
Jul 6 $39.76
+0.34%
$3.18 million $24,264
Jun 29 $39.63
+8.00%
$3.17 million $50,006
Jun 22 $37.18
-4.06%
$2.94 million $22,625
Jun 15 $38.88
+3.58%
$3.1 million $62,662
Jun 8 $36.66
+0.52%
$3 million $40,542
Jun 1 $34.48
-11.26%
$2.92 million $49,326
May 25 $40.15
-6.20%
$3.14 million $46,014
May 18 $42.85
-12.92%
$3.42 million $74,501
May 11 $48.4
-10.44%
$3.94 million $52,982
May 4 $54.05
+4.42%
$4.32 million $63,209
Apr 27 $50.53
+28.60%
$4.14 million $107,378
Apr 20 $38.01
-25.83%
$3.14 million $2.1 million
Apr 13 $51.32
-18.67%
$4.1 million $9.3 million
Apr 6 $64.42
-36.83%
$5.05 million $11.9 million
Mar 30 $101.24
-6.06%
$8.16 million $7.03 million
Mar 23 $97.95
-4.56%
$8.62 million $6.6 million
Mar 16 $102.57
-11.38%
$8.21 million $7.74 million
Mar 9 $115.71
-0.54%
$9.26 million $8.02 million
Mar 2 $115.31
-1.95%
$9.31 million $6.89 million
Feb 23 $117.56
-2.46%
$9.4 million $9.29 million
Feb 16 $122.37
+0.74%
$9.64 million $8.21 million
Feb 9 $126.55
-0.92%
$9.72 million $8.42 million
Feb 2 $131.39
-6.34%
$10.23 million $12.72 million
Jan 26 $144.76
-13.78%
$11.22 million $14.01 million
Jan 19 $178.6
-4.61%
$13.43 million $16.54 million
Jan 12 $175.24
-23.31%
$14.94 million $32.14 million
Jan 5 $218.97
+45.40%
$18.31 million $71.54 million
Dec 29 $150.18
-30.62%
$12.03 million $40.82 million
Dec 22 $234.19
+125.72%
$17.31 million $99.19 million
Dec 15 $104.39
-1.73%
$8.3 million $3.2 million
Dec 8 $110.36
-0.62%
$8.5 million $2.07 million
Dec 1 $115.4
+3.78%
$8.88 million $8.01 million
Nov 24 $111.72
-1.07%
$8.9 million $6.03 million
Nov 17 $114.46
-8.88%
$9.03 million $6.11 million
Nov 10 $124.65
-9.08%
$10.05 million $5.17 million
Nov 3 $136.01
+3.20%
$10.97 million $5.43 million
Download