Beefy Finance Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $176.57
+9.83%
$14.13 million $7.83 million
May 29, 2025 $160.77
-4.37%
$12.86 million $332,315
May 28, 2025 $167.94
+0.73%
$13.44 million $375,746
May 27, 2025 $167
+0.87%
$13.36 million $360,282
May 26, 2025 $165.57
-1.31%
$13.25 million $284,894
May 25, 2025 $167.48
-3.93%
$13.4 million $488,841
May 24, 2025 $174.64
-4.19%
$13.97 million $483,064
May 23, 2025 $182.29
-6.09%
$14.58 million $611,856
May 22, 2025 $194.1
-0.70%
$15.53 million $343,521
May 21, 2025 $195.64
-0.38%
$15.65 million $397,182
May 20, 2025 $196.38
-1.47%
$15.71 million $505,696
May 19, 2025 $199.31
-4.82%
$15.94 million $297,127
May 18, 2025 $209.13
+4.66%
$16.73 million $183,273
May 17, 2025 $199.81
-1.58%
$15.99 million $141,281
May 16, 2025 $202.92
+0.23%
$16.23 million $127,789
May 15, 2025 $202.46
-5.58%
$16.2 million $209,189
May 14, 2025 $214.32
-3.17%
$17.15 million $236,562
May 13, 2025 $221.35
+2.15%
$17.71 million $241,796
May 12, 2025 $217.31
+1.09%
$17.39 million $350,471
May 11, 2025 $214.96
-2.15%
$17.2 million $225,090
May 10, 2025 $219.66
+6.96%
$17.57 million $367,019
May 9, 2025 $205.36
+7.41%
$16.43 million $280,725
May 8, 2025 $191.37
+12.10%
$15.31 million $291,388
May 7, 2025 $170.72
+1.42%
$2.8 million $161,694
May 6, 2025 $168.47
+0.33%
$2.76 million $149,080
May 5, 2025 $167.92
-0.97%
$2.76 million $151,041
May 4, 2025 $169.46
-0.63%
$2.78 million $124,050
May 3, 2025 $170.53
-3.66%
$2.8 million $150,382
May 2, 2025 $177.6
-1.06%
$2.91 million $162,860
May 1, 2025 $179.49
+1.48%
$2.95 million $389,593
Apr 30, 2025 $176.87
+0.27%
$2.9 million $233,966
Apr 29, 2025 $176
-1.78%
$2.89 million $139,257
Apr 28, 2025 $179.58
+0.43%
$2.95 million $229,176
Apr 27, 2025 $178.81
-2.60%
$2.93 million $169,027
Apr 26, 2025 $184.08
+0.92%
$3.02 million $181,244
Apr 25, 2025 $182.41
+0.80%
$2.99 million $207,672
Apr 24, 2025 $180.96
+2.02%
$2.97 million $151,138
Apr 23, 2025 $177.37
+1.71%
$2.91 million $180,203
Apr 22, 2025 $173.88
+8.28%
$2.85 million $382,405
Apr 21, 2025 $160.58
-0.06%
$2.64 million $154,018
Apr 20, 2025 $160.67
+2.79%
$2.64 million $228,005
Apr 19, 2025 $156.31
+4.08%
$2.57 million $228,618
Apr 18, 2025 $150.58
+2.78%
$2.47 million $170,910
Apr 17, 2025 $146.51
+3.55%
$2.4 million $150,627
Apr 16, 2025 $141.5
-0.28%
$2.32 million $178,097
Apr 15, 2025 $141.9
-1.40%
$2.33 million $162,599
Apr 14, 2025 $143.91
-0.27%
$2.36 million $188,197
Apr 13, 2025 $144.3
-3.94%
$2.37 million $145,433
Apr 12, 2025 $150.62
+2.60%
$2.47 million $114,839
Apr 11, 2025 $146.8
+0.57%
$2.41 million $128,180