Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $71.29
+0.00%
$5.7 million $2,283
Oct 6, 6 PM $71.54
+0.00%
$5.72 million $2,213
Oct 6, 5 PM $71.44
+0.00%
$5.72 million $2,581
Oct 6, 4 PM $71.66
+0.00%
$5.73 million $2,592
Oct 6, 2 PM $72
+0.08%
$5.76 million $2,532
Oct 6, 1 PM $72.11
+0.00%
$5.77 million $2,935
Oct 6, 11 AM $72.01
+0.00%
$5.76 million $2,849
Oct 6, 10 AM $71.95
+0.00%
$5.76 million $2,815
Oct 6, 8 AM $71.91
+0.00%
$5.75 million $2,846
Oct 6, 7 AM $71.45
+0.00%
$5.72 million $2,833
Oct 6, 6 AM $71.37
+0.00%
$5.71 million $2,810
Oct 6, 5 AM $71.59
+0.00%
$5.73 million $2,825
Oct 6, 4 AM $71.6
+0.00%
$5.73 million $2,972
Oct 6, 3 AM $71.5
+0.00%
$5.72 million $3,145
Oct 6, 2 AM $71.61
+0.00%
$5.73 million $3,130
Oct 6, 1 AM $71.67
-0.80%
$5.73 million $2,178
Oct 6, 12 AM $72.25
-0.01%
$5.78 million $2,398
Oct 5, 11 PM $72.21
+0.00%
$5.78 million $2,650
Oct 5, 10 PM $72.35
+0.02%
$5.79 million $2,970
Oct 5, 8 PM $72.03
+0.00%
$-- $2,899
Oct 5, 5 PM $71.74
+0.12%
$5.74 million $2,812
Oct 5, 2 PM $72.19
-0.51%
$5.78 million $3,101
Oct 5, 11 AM $72.52
+0.00%
$5.8 million $2,702
Oct 5, 10 AM $72.51
+0.00%
$5.8 million $2,701
Oct 5, 9 AM $72.54
-0.09%
$5.8 million $2,727
Oct 5, 8 AM $72.75
+0.00%
$5.82 million $2,710
Oct 5, 7 AM $72.63
+0.00%
$5.81 million $6,095
Oct 5, 6 AM $72.49
+0.18%
$5.8 million $6,099
Oct 5, 5 AM $72.11
+0.15%
$5.77 million $6,060
Oct 5, 4 AM $72.05
-0.31%
$5.76 million $5,923
Oct 5, 3 AM $72.42
-0.34%
$5.79 million $5,805
Oct 5, 2 AM $72.91
+0.44%
$5.83 million $5,851
Oct 5, 1 AM $72.52
-0.25%
$5.8 million $5,719
Oct 5, 12 AM $72.7
+0.12%
$5.82 million $6,190
Oct 4, 11 PM $72.88
-0.07%
$5.83 million $5,975
Oct 4, 10 PM $72.75
+0.01%
$5.82 million $6,469
Oct 4, 9 PM $72.36
+0.03%
$5.79 million $6,558
Oct 4, 8 PM $72.32
+0.00%
$5.79 million $6,532
Oct 4, 7 PM $72.21
-0.03%
$5.78 million $6,541
Oct 4, 6 PM $72.19
+0.00%
$5.78 million $6,432
Oct 4, 5 PM $72.22
+0.00%
$5.78 million $6,440
Oct 4, 4 PM $72.23
+0.00%
$5.78 million $7,920
Oct 4, 3 PM $72.11
+0.06%
$5.77 million $7,916
Oct 4, 2 PM $72.21
+0.00%
$5.78 million $7,403
Oct 4, 1 PM $72.28
+0.13%
$5.78 million $7,502
Oct 4, 12 PM $72.35
+0.06%
$5.79 million $7,529
Oct 4, 11 AM $72.36
-0.03%
$5.79 million $7,870
Oct 4, 10 AM $72.38
+0.00%
$5.79 million $8,084
Oct 4, 9 AM $72.35
+0.20%
$5.79 million $8,087
Oct 4, 8 AM $72.26
+0.00%
$5.78 million $8,088