Beefy Finance Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 37.77
+0.46%
$ 3.02 million $ 7,617
Jun 3, 4 AM $ 37.59
-0.33%
$ 3.01 million $ 7,345
Jun 3, 3 AM $ 37.72
-0.21%
$ 3.02 million $ 7,367
Jun 3, 2 AM $ 37.79
+0.06%
$ 3.02 million $ 7,387
Jun 3, 1 AM $ 37.77
-0.28%
$ 3.02 million $ 7,335
Jun 3, 12 AM $ 37.88
+0.44%
$ 3.03 million $ 7,396
Jun 2, 11 PM $ 37.72
-1.58%
$ 3.02 million $ 7,399
Jun 2, 10 PM $ 38.32
+1.36%
$ 3.07 million $ 6,548
Jun 2, 9 PM $ 37.81
+0.13%
$ 3.02 million $ 6,569
Jun 2, 8 PM $ 37.76
+0.25%
$ 3.02 million $ 6,542
Jun 2, 7 PM $ 37.66
-0.45%
$ 3.01 million $ 5,861
Jun 2, 6 PM $ 37.83
-0.12%
$ 3.03 million $ 6,088
Jun 2, 5 PM $ 37.87
+0.61%
$ 3.03 million $ 6,435
Jun 2, 4 PM $ 37.65
+0.00%
$ 3.01 million $ 6,996
Jun 2, 3 PM $ 37.65
-0.49%
$ 3.01 million $ 7,003
Jun 2, 2 PM $ 37.83
-1.01%
$ 3.03 million $ 7,104
Jun 2, 1 PM $ 38.22
+0.00%
$ 3.06 million $ 7,097
Jun 2, 12 PM $ 38.22
-0.04%
$ 3.06 million $ 7,082
Jun 2, 11 AM $ 38.23
-0.01%
$ 3.06 million $ 7,060
Jun 2, 10 AM $ 38.23
+0.39%
$ 3.06 million $ 7,016
Jun 2, 9 AM $ 38.09
+0.09%
$ 3.05 million $ 5,935
Jun 2, 8 AM $ 38.05
-0.01%
$ 3.04 million $ 5,874
Jun 2, 7 AM $ 38.06
+0.00%
$ 3.04 million $ 5,880
Jun 2, 6 AM $ 38.06
-0.54%
$ 3.04 million $ 5,891
Jun 2, 5 AM $ 38.32
-0.07%
$ 3.07 million $ 5,789
Jun 2, 4 AM $ 38.34
-0.03%
$ 3.07 million $ 6,541
Jun 2, 3 AM $ 38.36
+0.28%
$ 3.07 million $ 6,551
Jun 2, 2 AM $ 38.25
+0.09%
$ 3.06 million $ 6,548
Jun 2, 1 AM $ 38.03
-0.73%
$ 3.04 million $ 6,540
Jun 2, 12 AM $ 38.31
-0.46%
$ 3.06 million $ 6,581
Jun 1, 11 PM $ 37.98
-1.43%
$ 3.04 million $ 12,166
Jun 1, 10 PM $ 38.53
+0.12%
$ 3.08 million $ 12,092
Jun 1, 9 PM $ 38.49
-0.24%
$ 3.08 million $ 12,219
Jun 1, 8 PM $ 38.58
+0.00%
$ 3.09 million $ 12,270
Jun 1, 7 PM $ 38.58
+0.56%
$ 3.09 million $ 12,276
Jun 1, 6 PM $ 38.36
-1.32%
$ 3.07 million $ 11,946
Jun 1, 5 PM $ 38.88
-0.15%
$ 3.11 million $ 11,425
Jun 1, 4 PM $ 38.93
-2.03%
$ 3.11 million $ 11,198
Jun 1, 3 PM $ 39.74
+0.00%
$ 3.18 million $ 11,294
Jun 1, 2 PM $ 39.74
+1.50%
$ 3.18 million $ 11,294
Jun 1, 1 PM $ 39.15
+0.00%
$ 3.13 million $ 11,347
Jun 1, 12 PM $ 39.15
+0.29%
$ 3.13 million $ 11,349
Jun 1, 11 AM $ 39.04
-0.12%
$ 3.12 million $ 11,665
Jun 1, 10 AM $ 39.09
+0.01%
$ 3.13 million $ 11,736
Jun 1, 9 AM $ 39.08
+0.32%
$ 3.13 million $ 12,259
Jun 1, 8 AM $ 38.96
-0.65%
$ 3.12 million $ 12,237
Jun 1, 7 AM $ 39.21
-0.01%
$ 3.14 million $ 15,556
Jun 1, 6 AM $ 39.21
-0.32%
$ 3.14 million $ 15,584
Jun 1, 5 AM $ 39.34
+0.62%
$ 3.15 million $ 15,664
Jun 1, 4 AM $ 39.1
-0.49%
$ 3.13 million $ 15,517