Beefy Finance Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 105.69
+0.59%
$ 8.46 million $ 2.46 million
Mar 30, 7 AM $ 105.07
-0.42%
$ 8.41 million $ 2.74 million
Mar 30, 6 AM $ 105.5
-0.23%
$ 8.44 million $ 3.01 million
Mar 30, 5 AM $ 105.75
+0.96%
$ 8.46 million $ 3 million
Mar 30, 4 AM $ 104.74
-1.46%
$ 8.38 million $ 2.99 million
Mar 30, 3 AM $ 106.11
-0.04%
$ 8.49 million $ 2.98 million
Mar 30, 2 AM $ 106.08
-0.50%
$ 8.49 million $ 2.97 million
Mar 30, 1 AM $ 106.44
-1.58%
$ 8.52 million $ 2.89 million
Mar 30, 12 AM $ 108.09
+0.29%
$ 8.65 million $ 2.87 million
Mar 29, 11 PM $ 107.77
-1.92%
$ 8.62 million $ 2.85 million
Mar 29, 10 PM $ 109.88
+1.87%
$ 8.79 million $ 2.84 million
Mar 29, 9 PM $ 108.04
+0.45%
$ 8.64 million $ 2.8 million
Mar 29, 8 PM $ 107.55
-0.51%
$ 8.6 million $ 2.8 million
Mar 29, 7 PM $ 108.17
-0.88%
$ 8.65 million $ 2.73 million
Mar 29, 6 PM $ 109.07
-0.37%
$ 8.73 million $ 2.68 million
Mar 29, 5 PM $ 109.26
-1.57%
$ 8.74 million $ 2.66 million
Mar 29, 4 PM $ 110.94
-2.12%
$ 8.88 million $ 2.63 million
Mar 29, 3 PM $ 113.28
+4.56%
$ 9.06 million $ 2.45 million
Mar 29, 2 PM $ 108.71
+3.98%
$ 8.7 million $ 2.29 million
Mar 29, 1 PM $ 104.38
+0.82%
$ 8.35 million $ 2.04 million
Mar 29, 12 PM $ 103.46
-1.33%
$ 8.28 million $ 2.02 million
Mar 29, 11 AM $ 104.86
+1.28%
$ 8.39 million $ 1.95 million
Mar 29, 10 AM $ 103.58
-3.31%
$ 8.29 million $ 1.89 million
Mar 29, 9 AM $ 107.08
-4.04%
$ 8.57 million $ 1.8 million
Mar 29, 8 AM $ 111.58
-2.16%
$ 8.93 million $ 1.64 million
Mar 29, 7 AM $ 114.23
+15.21%
$ 9.14 million $ 1.39 million
Mar 29, 6 AM $ 99.15
-0.05%
$ 7.93 million $ 1.17 million
Mar 29, 5 AM $ 99.2
-0.10%
$ 7.94 million $ 1.18 million
Mar 29, 4 AM $ 99.3
-0.09%
$ 7.94 million $ 1.18 million
Mar 29, 3 AM $ 99.39
+0.09%
$ 7.95 million $ 1.19 million
Mar 29, 2 AM $ 99.3
+0.53%
$ 7.94 million $ 1.19 million
Mar 29, 1 AM $ 99.07
+0.86%
$ 7.93 million $ 1.19 million
Mar 29, 12 AM $ 98.23
+0.28%
$ 7.86 million $ 1.21 million
Mar 28, 11 PM $ 97.95
-1.08%
$ 7.84 million $ 1.23 million
Mar 28, 10 PM $ 99.08
-0.91%
$ 7.93 million $ 1.25 million
Mar 28, 9 PM $ 100.04
-0.40%
$ 8 million $ 1.25 million
Mar 28, 8 PM $ 100.45
+0.57%
$ 8.04 million $ 1.27 million
Mar 28, 7 PM $ 99.87
-0.10%
$ 7.99 million $ 1.3 million
Mar 28, 6 PM $ 99.88
+0.26%
$ 7.99 million $ 1.3 million
Mar 28, 5 PM $ 99.61
-0.45%
$ 7.97 million $ 1.3 million
Mar 28, 4 PM $ 100.07
-0.17%
$ 8.01 million $ 1.3 million
Mar 28, 3 PM $ 100.32
-0.33%
$ 8.03 million $ 1.3 million
Mar 28, 2 PM $ 100.74
-0.41%
$ 8.06 million $ 1.31 million
Mar 28, 1 PM $ 101.28
+2.06%
$ 8.1 million $ 1.3 million
Mar 28, 12 PM $ 99.21
-0.03%
$ 7.94 million $ 1.26 million
Mar 28, 11 AM $ 99.24
+0.48%
$ 7.94 million $ 1.25 million
Mar 28, 10 AM $ 98.77
-1.31%
$ 7.9 million $ 1.28 million
Mar 28, 9 AM $ 100.08
+1.26%
$ 8.01 million $ 1.26 million
Mar 28, 8 AM $ 98.87
+2.35%
$ 7.91 million $ 1.25 million
Mar 28, 7 AM $ 96.52
-3.09%
$ 7.72 million $ 1.22 million