Beefy Finance Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $38.6
+8.75%
$3.09 million $789,538
Aug 3, 5 PM $35.46
+0.00%
$2.84 million $789,528
Aug 3, 4 PM $35.46
+0.00%
$2.84 million $789,530
Aug 3, 3 PM $35.36
-0.03%
$2.83 million $786,457
Aug 3, 2 PM $35.71
-2.59%
$2.86 million $782,289
Aug 3, 1 PM $36.67
+3.69%
$2.93 million $764,344
Aug 3, 12 PM $33.28
-4.93%
$2.66 million $738,356
Aug 3, 11 AM $35.06
+7.00%
$2.8 million $722,373
Aug 3, 10 AM $32.77
-11.40%
$2.62 million $699,821
Aug 3, 9 AM $38.34
+25.47%
$3.07 million $658,353
Aug 3, 8 AM $32.06
+186.98%
$2.56 million $523,102
Aug 3, 7 AM $43.8
+0.00%
$3.5 million $2,114
Aug 3, 6 AM $43.92
-0.49%
$3.51 million $4,533
Aug 3, 5 AM $44.09
+0.07%
$3.53 million $4,547
Aug 3, 3 AM $44.18
+0.00%
$3.53 million $4,625
Aug 3, 2 AM $44.26
+0.00%
$3.54 million $5,767
Aug 3, 1 AM $44.33
-0.17%
$3.55 million $5,784
Aug 3, 12 AM $44.48
-0.17%
$3.56 million $5,800
Aug 2, 11 PM $44.65
+0.18%
$3.57 million $5,840
Aug 2, 10 PM $44.63
-0.63%
$3.57 million $5,838
Aug 2, 9 PM $44.77
+0.29%
$3.58 million $5,766
Aug 2, 8 PM $44.6
+0.18%
$3.57 million $5,734
Aug 2, 7 PM $44.42
+0.02%
$3.55 million $5,720
Aug 2, 6 PM $44.24
+0.00%
$3.54 million $6,692
Aug 2, 5 PM $44.18
+0.00%
$3.53 million $12,873
Aug 2, 4 PM $44.13
+0.00%
$3.53 million $25,922
Aug 2, 3 PM $44.01
+0.00%
$3.52 million $29,315
Aug 2, 2 PM $43.91
+0.00%
$3.51 million $29,269
Aug 2, 1 PM $43.88
-0.01%
$3.51 million $29,256
Aug 2, 12 PM $43.91
-0.09%
$3.51 million $29,280
Aug 2, 11 AM $43.81
-0.79%
$3.5 million $29,262
Aug 2, 10 AM $44.16
-0.04%
$3.53 million $29,496
Aug 2, 9 AM $44.21
+0.25%
$3.54 million $29,538
Aug 2, 8 AM $44.15
-1.36%
$3.53 million $28,510
Aug 2, 7 AM $44.86
+1.22%
$3.59 million $28,298
Aug 2, 6 AM $44.3
+0.08%
$3.54 million $25,570
Aug 2, 5 AM $44.26
-0.16%
$3.54 million $25,554
Aug 2, 4 AM $44.32
+0.02%
$3.55 million $25,759
Aug 2, 3 AM $44.29
+0.02%
$3.54 million $25,677
Aug 2, 2 AM $43.76
-0.12%
$3.5 million $24,395
Aug 2, 1 AM $43.35
+0.12%
$3.47 million $24,167
Aug 2, 12 AM $43.08
-0.10%
$3.45 million $24,127
Aug 1, 11 PM $43.08
-0.01%
$3.45 million $24,118
Aug 1, 10 PM $43.12
+0.13%
$3.45 million $24,185
Aug 1, 9 PM $43.02
+0.23%
$3.44 million $24,139
Aug 1, 8 PM $42.85
-0.04%
$3.43 million $24,054
Aug 1, 7 PM $42.88
-0.24%
$3.43 million $24,137
Aug 1, 6 PM $42.98
+0.08%
$3.44 million $23,170
Aug 1, 5 PM $42.96
-6.78%
$3.44 million $22,413
Aug 1, 4 PM $45.33
+6.43%
$3.63 million $9,355