Beefy Finance Historical Data

BIFI Page 10
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 59.76
-0.27%
$ 4.78 million $ 1.55 million
7:11 PM $ 59.84
+0.00%
$ 4.78 million $ 1.55 million
7:10 PM $ 59.82
-0.80%
$ 4.78 million $ 1.54 million
7:09 PM $ 60.33
-1.13%
$ 4.83 million $ 1.54 million
7:08 PM $ 60.78
+0.47%
$ 4.83 million $ 1.54 million
7:07 PM $ 60.98
+1.92%
$ 4.83 million $ 1.53 million
7:06 PM $ 59.99
+0.80%
$ 4.83 million $ 1.53 million
7:05 PM $ 59.7
+0.00%
$ 4.83 million $ 1.53 million
7:04 PM $ 59.38
+0.54%
$ 4.75 million $ 1.53 million
7:03 PM $ 59.06
-0.54%
$ 4.75 million $ 1.53 million
7:02 PM $ 59.3
-0.02%
$ 4.75 million $ 1.53 million
7:01 PM $ 58.99
-0.48%
$ 4.75 million $ 1.53 million
7:00 PM $ 59.52
-0.57%
$ 4.75 million $ 1.53 million
6:59 PM $ 59.86
-0.74%
$ 4.79 million $ 1.53 million
6:58 PM $ 60.55
+0.89%
$ 4.79 million $ 1.53 million
6:57 PM $ 59.86
+0.07%
$ 4.79 million $ 1.53 million
6:56 PM $ 59.25
-1.96%
$ 4.79 million $ 1.52 million
6:55 PM $ 60.76
+1.67%
$ 4.79 million $ 1.52 million
6:54 PM $ 60
+0.02%
$ 4.8 million $ 1.51 million
6:53 PM $ 59.99
+1.53%
$ 4.8 million $ 1.51 million
6:52 PM $ 59.17
-1.76%
$ 4.8 million $ 1.5 million
6:51 PM $ 59.99
+0.65%
$ 4.8 million $ 1.5 million
6:50 PM $ 59.6
+0.68%
$ 4.8 million $ 1.5 million
6:49 PM $ 59.2
-2.99%
$ 4.74 million $ 1.48 million
6:48 PM $ 61.43
+0.66%
$ 4.74 million $ 1.48 million
6:47 PM $ 61.43
+0.40%
$ 4.74 million $ 1.46 million
6:46 PM $ 61.27
-0.37%
$ 4.74 million $ 1.45 million
6:45 PM $ 61.25
-2.00%
$ 4.74 million $ 1.44 million
6:44 PM $ 62.59
-0.13%
$ 5.01 million $ 1.44 million
6:43 PM $ 62.91
+0.26%
$ 5.01 million $ 1.43 million
6:42 PM $ 62.75
+0.51%
$ 5.01 million $ 1.43 million
6:41 PM $ 62.48
+0.19%
$ 5.01 million $ 1.43 million
6:40 PM $ 62.6
+0.00%
$ 5.01 million $ 1.43 million
6:39 PM $ 62.6
-0.53%
$ 5.01 million $ 1.43 million
6:38 PM $ 63.41
+0.34%
$ 5.01 million $ 1.42 million
6:37 PM $ 62.8
+0.53%
$ 5.01 million $ 1.43 million
6:36 PM $ 62.47
-3.21%
$ 5.01 million $ 1.42 million
6:35 PM $ 64.71
-1.10%
$ 5.01 million $ 1.41 million
6:34 PM $ 65.26
+0.84%
$ 5.22 million $ 1.41 million
6:33 PM $ 64.88
-2.80%
$ 5.22 million $ 1.4 million
6:32 PM $ 66.75
+0.22%
$ 5.22 million $ 1.39 million
6:31 PM $ 66.6
+0.46%
$ 5.22 million $ 1.38 million
6:30 PM $ 66.22
+0.16%
$ 5.22 million $ 1.36 million
6:29 PM $ 65.88
+0.59%
$ 5.27 million $ 1.36 million
6:28 PM $ 65.09
+1.38%
$ 5.27 million $ 1.36 million
6:27 PM $ 64.21
-0.11%
$ 5.27 million $ 1.35 million
6:26 PM $ 64.43
-1.54%
$ 5.27 million $ 1.35 million
6:25 PM $ 65.44
-0.25%
$ 5.27 million $ 1.35 million
6:24 PM $ 65.92
+1.27%
$ 5.27 million $ 1.34 million
6:23 PM $ 65.66
-0.02%
$ 5.27 million $ 1.32 million