Beefy Finance Historical Data

BIFI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 110.56
+0.20%
$ 8.84 million $ 3.4 million
Dec 3, 5 AM $ 110.33
-0.39%
$ 8.82 million $ 3.39 million
Dec 3, 4 AM $ 110.7
+0.29%
$ 8.86 million $ 3.37 million
Dec 3, 3 AM $ 110.25
-0.48%
$ 8.82 million $ 3.36 million
Dec 3, 2 AM $ 110.78
-0.09%
$ 8.86 million $ 3.34 million
Dec 3, 1 AM $ 110.88
-0.06%
$ 8.87 million $ 3.32 million
Dec 3, 12 AM $ 111.13
+0.31%
$ 8.89 million $ 3.31 million
Dec 2, 11 PM $ 110.98
-1.40%
$ 8.88 million $ 3.29 million
Dec 2, 10 PM $ 112.43
+0.30%
$ 8.99 million $ 3.29 million
Dec 2, 9 PM $ 112.1
+0.75%
$ 8.97 million $ 3.27 million
Dec 2, 8 PM $ 111.2
-0.78%
$ 8.9 million $ 3.25 million
Dec 2, 7 PM $ 112.07
+0.67%
$ 8.97 million $ 3.23 million
Dec 2, 6 PM $ 111.33
-0.39%
$ 8.91 million $ 3.21 million
Dec 2, 5 PM $ 111.77
-0.72%
$ 8.96 million $ 3.19 million
Dec 2, 4 PM $ 112.52
-2.49%
$ 9.01 million $ 3.15 million
Dec 2, 3 PM $ 115.39
+0.13%
$ 9.23 million $ 3.02 million
Dec 2, 2 PM $ 115.43
-0.47%
$ 9.23 million $ 2.94 million
Dec 2, 1 PM $ 116.17
+0.73%
$ 9.29 million $ 2.85 million
Dec 2, 12 PM $ 115.45
-2.64%
$ 9.24 million $ 2.75 million
Dec 2, 11 AM $ 118.69
+0.62%
$ 9.54 million $ 2.57 million
Dec 2, 10 AM $ 117.97
+12.29%
$ 9.44 million $ 2.14 million
Dec 2, 9 AM $ 105.06
+0.14%
$ 8.4 million $ 1.18 million
Dec 2, 8 AM $ 104.94
-0.33%
$ 8.4 million $ 1.19 million
Dec 2, 7 AM $ 105.39
+0.05%
$ 8.43 million $ 1.17 million
Dec 2, 6 AM $ 105.33
+0.20%
$ 8.43 million $ 1.15 million
Dec 2, 5 AM $ 105.12
+0.03%
$ 8.41 million $ 1.15 million
Dec 2, 4 AM $ 105.09
+0.10%
$ 8.41 million $ 1.15 million
Dec 2, 3 AM $ 104.99
+0.00%
$ 8.4 million $ 1.15 million
Dec 2, 2 AM $ 104.99
+0.37%
$ 8.4 million $ 1.15 million
Dec 2, 1 AM $ 104.6
+0.33%
$ 8.37 million $ 1.12 million
Dec 2, 12 AM $ 104.14
-0.54%
$ 8.34 million $ 1.1 million
Dec 1, 11 PM $ 104.7
+0.05%
$ 8.38 million $ 1.12 million
Dec 1, 10 PM $ 104.65
-0.10%
$ 8.37 million $ 1.12 million
Dec 1, 9 PM $ 104.81
+2.55%
$ 8.39 million $ 1.11 million
Dec 1, 8 PM $ 102.21
+0.69%
$ 8.18 million $ 1.09 million
Dec 1, 7 PM $ 101.51
+0.10%
$ 8.12 million $ 1.08 million
Dec 1, 6 PM $ 101.4
-0.30%
$ 8.11 million $ 1.08 million
Dec 1, 5 PM $ 101.71
+0.06%
$ 8.14 million $ 1.09 million
Dec 1, 4 PM $ 101.65
+0.22%
$ 8.13 million $ 1.09 million
Dec 1, 3 PM $ 101.47
-0.99%
$ 8.12 million $ 1.08 million
Dec 1, 2 PM $ 102.53
+0.04%
$ 8.2 million $ 1.09 million
Dec 1, 1 PM $ 102.49
-0.18%
$ 8.2 million $ 1.01 million
Dec 1, 12 PM $ 102.67
-0.64%
$ 8.21 million $ 995,463
Dec 1, 11 AM $ 103.37
-0.69%
$ 8.27 million $ 993,900
Dec 1, 10 AM $ 104.11
+0.23%
$ 8.33 million $ 991,396
Dec 1, 9 AM $ 103.89
+0.01%
$ 8.31 million $ 992,366
Dec 1, 8 AM $ 103.88
-0.46%
$ 8.31 million $ 989,929
Dec 1, 7 AM $ 104.37
+0.46%
$ 8.35 million $ 978,476
Dec 1, 6 AM $ 103.9
-0.46%
$ 8.31 million $ 974,532
Dec 1, 5 AM $ 103.91
-0.02%
$ 8.31 million $ 971,630