Beefy Finance Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 389.27
+3.36%
$ 6.39 million $ 1.2 million
Dec 5, 2024 $ 376.37
-0.62%
$ 6.19 million $ 1.74 million
Dec 4, 2024 $ 378.46
+1.11%
$ 6.21 million $ 2.01 million
Dec 3, 2024 $ 374.24
+8.88%
$ 6.14 million $ 2.29 million
Dec 2, 2024 $ 343.54
-0.10%
$ 5.64 million $ 1.46 million
Dec 1, 2024 $ 343.87
+1.13%
$ 5.64 million $ 839,161
Nov 30, 2024 $ 340.28
+4.67%
$ 5.58 million $ 1.28 million
Nov 29, 2024 $ 325.14
+1.99%
$ 5.34 million $ 814,249
Nov 28, 2024 $ 318.99
-1.62%
$ 5.24 million $ 802,466
Nov 27, 2024 $ 324.22
+0.99%
$ 5.32 million $ 1.39 million
Nov 26, 2024 $ 320.85
-0.42%
$ 5.27 million $ 1.13 million
Nov 25, 2024 $ 322.52
+1.74%
$ 5.29 million $ 2.16 million
Nov 24, 2024 $ 317.19
+4.95%
$ 5.21 million $ 1.66 million
Nov 23, 2024 $ 302.56
+2.32%
$ 4.97 million $ 1.24 million
Nov 22, 2024 $ 296.05
-2.11%
$ 4.86 million $ 669,948
Nov 21, 2024 $ 302.66
+6.75%
$ 4.97 million $ 746,338
Nov 20, 2024 $ 283.48
-5.00%
$ 4.65 million $ 710,543
Nov 19, 2024 $ 298.34
-1.61%
$ 4.9 million $ 918,854
Nov 18, 2024 $ 303.21
-0.16%
$ 4.98 million $ 1.31 million
Nov 17, 2024 $ 303.82
-0.67%
$ 4.99 million $ 1.64 million
Nov 16, 2024 $ 306.04
+4.88%
$ 5.02 million $ 792,487
Nov 15, 2024 $ 291.92
+1.72%
$ 4.79 million $ 962,513
Nov 14, 2024 $ 287
-3.10%
$ 4.71 million $ 598,364
Nov 13, 2024 $ 296.17
-6.22%
$ 2.48 million $ 998,103
Nov 12, 2024 $ 315.8
-5.14%
$ 2.64 million $ 1.03 million
Nov 11, 2024 $ 332.91
+3.87%
$ 2.79 million $ 696,491
Nov 10, 2024 $ 320.71
+3.86%
$ 2.69 million $ 1.35 million
Nov 9, 2024 $ 308.78
+3.04%
$ 2.59 million $ 424,566
Nov 8, 2024 $ 299.57
+0.71%
$ 2.51 million $ 528,492
Nov 7, 2024 $ 297.62
+2.63%
$ 2.49 million $ 554,955
Nov 6, 2024 $ 290
+6.52%
$ 2.43 million $ 875,632
Nov 5, 2024 $ 272.31
+5.20%
$ 2.28 million $ 469,862
Nov 4, 2024 $ 258.61
-2.32%
$ 2.17 million $ 348,689
Nov 3, 2024 $ 264.77
-2.08%
$ 2.22 million $ 418,298
Nov 2, 2024 $ 270.39
-2.22%
$ 2.26 million $ 427,725
Nov 1, 2024 $ 276.53
-1.53%
$ 2.32 million $ 464,153
Oct 31, 2024 $ 281.1
-4.68%
$ 2.35 million $ 436,779
Oct 30, 2024 $ 294.96
-1.76%
$ 2.47 million $ 434,732
Oct 29, 2024 $ 300.25
+4.82%
$ 2.51 million $ 707,415
Oct 28, 2024 $ 287.88
+1.26%
$ 2.41 million $ 663,048
Oct 27, 2024 $ 284.41
+1.78%
$ 2.38 million $ 402,868
Oct 26, 2024 $ 279.44
+0.73%
$ 2.34 million $ 463,180
Oct 25, 2024 $ 277.43
-6.23%
$ 2.32 million $ 466,410
Oct 24, 2024 $ 295.61
+2.27%
$ 2.48 million $ 467,091
Oct 23, 2024 $ 288.93
-4.32%
$ 2.42 million $ 588,341
Oct 22, 2024 $ 301.98
+0.96%
$ 2.53 million $ 547,269
Oct 21, 2024 $ 299.1
-3.43%
$ 2.5 million $ 528,092
Oct 20, 2024 $ 309.72
+4.26%
$ 2.59 million $ 546,129
Oct 19, 2024 $ 297.21
+0.46%
$ 2.49 million $ 298,697
Oct 18, 2024 $ 295.85
+2.75%
$ 2.48 million $ 361,087