Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $151.15
+3.05%
$12.09 million $3.57 million
Jun 12, 2025 $146.67
-2.70%
$11.73 million $1.29 million
Jun 11, 2025 $151.13
-1.46%
$12.09 million $2.19 million
Jun 10, 2025 $153.37
+4.69%
$12.27 million $527,209
Jun 9, 2025 $146.31
+2.64%
$11.7 million $867,174
Jun 8, 2025 $142.54
-1.51%
$11.4 million $235,095
Jun 7, 2025 $145.01
+3.09%
$11.6 million $777,742
Jun 6, 2025 $140.56
-1.48%
$11.25 million $1.08 million
Jun 5, 2025 $143
-17.99%
$11.44 million $1.55 million
Jun 4, 2025 $174.73
-1.42%
$13.98 million $585,163
Jun 3, 2025 $176.68
+2.12%
$14.13 million $963,555
Jun 2, 2025 $173.49
-0.98%
$13.88 million $704,792
Jun 1, 2025 $175.21
-4.31%
$14.02 million $1.33 million
May 31, 2025 $183.2
+3.92%
$14.66 million $14.04 million
May 30, 2025 $176.57
+9.83%
$14.13 million $7.83 million
May 29, 2025 $160.77
-4.37%
$12.86 million $332,315
May 28, 2025 $167.94
+0.73%
$13.44 million $375,746
May 27, 2025 $167
+0.87%
$13.36 million $360,282
May 26, 2025 $165.57
-1.31%
$13.25 million $284,894
May 25, 2025 $167.48
-3.93%
$13.4 million $488,841
May 24, 2025 $174.64
-4.19%
$13.97 million $483,064
May 23, 2025 $182.29
-6.09%
$14.58 million $611,856
May 22, 2025 $194.1
-0.70%
$15.53 million $343,521
May 21, 2025 $195.64
-0.38%
$15.65 million $397,182
May 20, 2025 $196.38
-1.47%
$15.71 million $505,696
May 19, 2025 $199.31
-4.82%
$15.94 million $297,127
May 18, 2025 $209.13
+4.66%
$16.73 million $183,273
May 17, 2025 $199.81
-1.58%
$15.99 million $141,281
May 16, 2025 $202.92
+0.23%
$16.23 million $127,789
May 15, 2025 $202.46
-5.58%
$16.2 million $209,189
May 14, 2025 $214.32
-3.17%
$17.15 million $236,562
May 13, 2025 $221.35
+2.15%
$17.71 million $241,796
May 12, 2025 $217.31
+1.09%
$17.39 million $350,471
May 11, 2025 $214.96
-2.15%
$17.2 million $225,090
May 10, 2025 $219.66
+6.96%
$17.57 million $367,019
May 9, 2025 $205.36
+7.41%
$16.43 million $280,725
May 8, 2025 $191.37
+12.10%
$15.31 million $291,388
May 7, 2025 $170.72
+1.42%
$2.8 million $161,694
May 6, 2025 $168.47
+0.33%
$2.76 million $149,080
May 5, 2025 $167.92
-0.97%
$2.76 million $151,041
May 4, 2025 $169.46
-0.63%
$2.78 million $124,050
May 3, 2025 $170.53
-3.66%
$2.8 million $150,382
May 2, 2025 $177.6
-1.06%
$2.91 million $162,860
May 1, 2025 $179.49
+1.48%
$2.95 million $389,593
Apr 30, 2025 $176.87
+0.27%
$2.9 million $233,966
Apr 29, 2025 $176
-1.78%
$2.89 million $139,257
Apr 28, 2025 $179.58
+0.43%
$2.95 million $229,176
Apr 27, 2025 $178.81
-2.60%
$2.93 million $169,027
Apr 26, 2025 $184.08
+0.92%
$3.02 million $181,244
Apr 25, 2025 $182.41
+0.80%
$2.99 million $207,672