Beefy Finance Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 39.34
+0.62%
$ 3.15 million $ 15,664
Jun 1, 4 AM $ 39.1
-0.49%
$ 3.13 million $ 15,517
Jun 1, 3 AM $ 39.29
+0.39%
$ 3.14 million $ 15,845
Jun 1, 2 AM $ 39.14
-0.08%
$ 3.13 million $ 15,818
Jun 1, 1 AM $ 39.17
-0.12%
$ 3.13 million $ 15,874
Jun 1, 12 AM $ 39.25
+1.01%
$ 3.14 million $ 15,923
May 31, 11 PM $ 39.24
-1.96%
$ 3.14 million $ 12,853
May 31, 10 PM $ 40.03
+0.08%
$ 3.2 million $ 10,911
May 31, 9 PM $ 39.7
+0.36%
$ 3.18 million $ 10,976
May 31, 8 PM $ 39.56
+0.10%
$ 3.16 million $ 11,415
May 31, 7 PM $ 39.52
-0.08%
$ 3.16 million $ 11,624
May 31, 6 PM $ 39.55
-0.07%
$ 3.16 million $ 11,634
May 31, 5 PM $ 39.58
+0.07%
$ 3.17 million $ 11,290
May 31, 4 PM $ 39.55
+0.00%
$ 3.16 million $ 11,316
May 31, 3 PM $ 39.55
+0.02%
$ 3.16 million $ 11,315
May 31, 2 PM $ 39.54
-0.62%
$ 3.16 million $ 11,275
May 31, 1 PM $ 39.79
-0.04%
$ 3.18 million $ 11,184
May 31, 12 PM $ 39.81
+0.04%
$ 3.18 million $ 11,221
May 31, 11 AM $ 39.79
+0.36%
$ 3.18 million $ 11,190
May 31, 10 AM $ 39.65
-0.46%
$ 3.17 million $ 10,771
May 31, 9 AM $ 39.83
+0.10%
$ 3.19 million $ 10,298
May 31, 8 AM $ 39.8
+0.01%
$ 3.18 million $ 10,583
May 31, 7 AM $ 39.79
-0.82%
$ 3.18 million $ 10,556
May 31, 6 AM $ 40.12
+0.03%
$ 3.21 million $ 7,160
May 31, 5 AM $ 40.11
-0.41%
$ 3.21 million $ 7,160
May 31, 4 AM $ 40.26
-0.01%
$ 3.22 million $ 7,488
May 31, 3 AM $ 40.27
+0.00%
$ 3.22 million $ 7,357
May 31, 2 AM $ 40.24
+0.05%
$ 3.22 million $ 7,194
May 31, 1 AM $ 40.22
+0.12%
$ 3.22 million $ 7,215
May 31, 12 AM $ 40.13
-0.05%
$ 3.21 million $ 7,180
May 30, 11 PM $ 40.15
-0.63%
$ 3.21 million $ 7,130
May 30, 10 PM $ 40.4
+0.35%
$ 3.23 million $ 6,493
May 30, 9 PM $ 40.26
+0.15%
$ 3.22 million $ 6,366
May 30, 8 PM $ 39.97
+0.05%
$ 3.2 million $ 5,778
May 30, 7 PM $ 39.94
-0.09%
$ 3.2 million $ 5,601
May 30, 6 PM $ 39.98
+0.02%
$ 3.2 million $ 5,559
May 30, 5 PM $ 39.97
+0.01%
$ 3.2 million $ 5,600
May 30, 4 PM $ 39.97
+0.00%
$ 3.2 million $ 5,565
May 30, 3 PM $ 39.97
-0.04%
$ 3.2 million $ 5,565
May 30, 2 PM $ 39.98
+0.17%
$ 3.2 million $ 5,685
May 30, 1 PM $ 39.91
+0.05%
$ 3.19 million $ 5,636
May 30, 12 PM $ 39.9
+0.00%
$ 3.19 million $ 5,639
May 30, 11 AM $ 39.9
-0.01%
$ 3.19 million $ 5,640
May 30, 10 AM $ 39.9
+0.33%
$ 3.19 million $ 5,638
May 30, 9 AM $ 39.85
+0.02%
$ 3.19 million $ 5,674
May 30, 8 AM $ 39.84
-0.24%
$ 3.19 million $ 5,393
May 30, 7 AM $ 39.94
-0.10%
$ 3.2 million $ 8,044
May 30, 6 AM $ 39.98
+0.13%
$ 3.2 million $ 8,061
May 30, 5 AM $ 39.93
+0.42%
$ 3.19 million $ 8,093
May 30, 4 AM $ 39.76
-0.46%
$ 3.18 million $ 7,148