Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 AM $72.26
+0.00%
$5.78 million $8,088
Oct 4, 7 AM $72.11
+0.51%
$5.77 million $8,077
Oct 4, 6 AM $71.79
+0.03%
$5.74 million $4,725
Oct 4, 5 AM $71.75
+0.07%
$5.74 million $5,139
Oct 4, 4 AM $71.66
-0.07%
$5.73 million $5,216
Oct 4, 3 AM $71.73
+0.12%
$5.74 million $5,213
Oct 4, 2 AM $71.65
+0.02%
$5.73 million $5,212
Oct 4, 1 AM $71.61
-0.02%
$5.73 million $5,206
Oct 4, 12 AM $71.57
-0.29%
$5.73 million $10,255
Oct 3, 11 PM $71.77
+0.10%
$5.74 million $32,776
Oct 3, 10 PM $71.72
-0.51%
$5.74 million $32,754
Oct 3, 9 PM $72.02
-0.05%
$5.76 million $31,847
Oct 3, 8 PM $72.08
+0.04%
$5.77 million $32,242
Oct 3, 7 PM $71.95
+0.00%
$5.76 million $45,740
Oct 3, 6 PM $71.91
+0.00%
$5.75 million $45,758
Oct 3, 5 PM $71.94
+0.03%
$5.76 million $23,147
Oct 3, 4 PM $72.03
+0.73%
$5.76 million $44,223
Oct 3, 3 PM $71.52
+0.00%
$5.72 million $44,239
Oct 3, 2 PM $71.55
+0.08%
$5.72 million $44,383
Oct 3, 1 PM $71.45
+0.04%
$5.72 million $44,563
Oct 3, 12 PM $71.44
-0.12%
$5.72 million $44,530
Oct 3, 11 AM $71.54
+0.00%
$5.72 million $44,460
Oct 3, 10 AM $71.55
+0.13%
$5.72 million $21,908
Oct 3, 9 AM $71.48
-0.10%
$5.72 million $21,963
Oct 3, 8 AM $71.42
-0.06%
$5.71 million $22,265
Oct 3, 7 AM $71.41
+0.02%
$5.71 million $44,811
Oct 3, 6 AM $71.4
+0.11%
$5.71 million $44,775
Oct 3, 5 AM $71.31
-0.20%
$5.7 million $44,771
Oct 3, 4 AM $71.39
-0.03%
$5.71 million $46,836
Oct 3, 3 AM $71.52
+0.12%
$5.72 million $46,871
Oct 3, 2 AM $71.3
+0.05%
$5.7 million $46,885
Oct 3, 1 AM $71.31
+3.27%
$5.7 million $46,894
Oct 3, 12 AM $69.24
+0.79%
$5.54 million $41,134
Oct 2, 11 PM $68.68
+0.10%
$5.49 million $18,816
Oct 2, 10 PM $68.61
+0.07%
$5.49 million $18,792
Oct 2, 9 PM $68.49
+0.00%
$5.48 million $18,761
Oct 2, 8 PM $68.6
-3.99%
$5.49 million $18,591
Oct 2, 7 PM $71.46
+0.00%
$5.72 million $5,097
Oct 2, 5 PM $71.89
+0.00%
$5.75 million $5,078
Oct 2, 4 PM $72.09
+0.00%
$5.77 million $5,013
Oct 2, 3 PM $72.61
+0.00%
$5.81 million $9,267
Oct 2, 2 PM $72.62
-0.23%
$5.81 million $9,227
Oct 2, 12 PM $73.55
+0.00%
$5.88 million $8,841
Oct 2, 11 AM $73.22
+0.02%
$5.86 million $8,828
Oct 2, 10 AM $73.36
+0.11%
$5.87 million $8,515
Oct 2, 8 AM $73.46
+0.39%
$5.88 million $9,349
Oct 2, 7 AM $72.81
+0.00%
$5.83 million $8,989
Oct 2, 6 AM $72.89
+0.20%
$5.83 million $9,000
Oct 2, 5 AM $72.56
+0.59%
$5.81 million $8,914
Oct 2, 4 AM $72.39
+0.87%
$5.79 million $6,410