Beefy Finance Historical Data

BIFI Page 11
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 60.5
-0.85%
$ 4.86 million $ 1.62 million
7:41 PM $ 61.5
+0.00%
$ 4.86 million $ 1.62 million
7:40 PM $ 61.1
-0.66%
$ 4.86 million $ 1.62 million
7:39 PM $ 61.52
-0.64%
$ 4.92 million $ 1.62 million
7:38 PM $ 61.76
+1.39%
$ 4.92 million $ 1.61 million
7:37 PM $ 60.91
-0.29%
$ 4.92 million $ 1.61 million
7:36 PM $ 61.09
-1.11%
$ 4.92 million $ 1.6 million
7:35 PM $ 61.71
+1.19%
$ 4.92 million $ 1.6 million
7:34 PM $ 61.14
+0.45%
$ 4.89 million $ 1.6 million
7:33 PM $ 60.87
-0.36%
$ 4.89 million $ 1.59 million
7:32 PM $ 60.9
+1.18%
$ 4.89 million $ 1.59 million
7:31 PM $ 60.19
+0.00%
$ 4.89 million $ 1.59 million
7:30 PM $ 60.11
+0.54%
$ 4.89 million $ 1.58 million
7:29 PM $ 59.7
-0.14%
$ 4.78 million $ 1.58 million
7:28 PM $ 60.03
+0.00%
$ 4.78 million $ 1.58 million
7:27 PM $ 59.62
-0.48%
$ 4.78 million $ 1.57 million
7:26 PM $ 59.99
+0.00%
$ 4.78 million $ 1.57 million
7:25 PM $ 59.83
-0.28%
$ 4.78 million $ 1.57 million
7:24 PM $ 59.92
-1.57%
$ 4.79 million $ 1.57 million
7:23 PM $ 61.04
+0.80%
$ 4.79 million $ 1.57 million
7:22 PM $ 61.2
+2.07%
$ 4.79 million $ 1.57 million
7:21 PM $ 59.87
+0.27%
$ 4.79 million $ 1.56 million
7:20 PM $ 59.71
-0.13%
$ 4.79 million $ 1.56 million
7:19 PM $ 59.79
+0.48%
$ 4.78 million $ 1.56 million
7:18 PM $ 59.59
-0.27%
$ 4.78 million $ 1.56 million
7:17 PM $ 59.51
-0.27%
$ 4.78 million $ 1.56 million
7:16 PM $ 59.67
+0.66%
$ 4.78 million $ 1.56 million
7:15 PM $ 59.76
+0.33%
$ 4.78 million $ 1.56 million
7:14 PM $ 59.72
-0.06%
$ 4.78 million $ 1.55 million
7:13 PM $ 60
+0.40%
$ 4.78 million $ 1.55 million
7:12 PM $ 59.76
-0.27%
$ 4.78 million $ 1.55 million
7:11 PM $ 59.84
+0.00%
$ 4.78 million $ 1.55 million
7:10 PM $ 59.82
-0.80%
$ 4.78 million $ 1.54 million
7:09 PM $ 60.33
-1.13%
$ 4.83 million $ 1.54 million
7:08 PM $ 60.78
+0.47%
$ 4.83 million $ 1.54 million
7:07 PM $ 60.98
+1.92%
$ 4.83 million $ 1.53 million
7:06 PM $ 59.99
+0.80%
$ 4.83 million $ 1.53 million
7:05 PM $ 59.7
+0.00%
$ 4.83 million $ 1.53 million
7:04 PM $ 59.38
+0.54%
$ 4.75 million $ 1.53 million
7:03 PM $ 59.06
-0.54%
$ 4.75 million $ 1.53 million
7:02 PM $ 59.3
-0.02%
$ 4.75 million $ 1.53 million
7:01 PM $ 58.99
-0.48%
$ 4.75 million $ 1.53 million
7:00 PM $ 59.52
-0.57%
$ 4.75 million $ 1.53 million
6:59 PM $ 59.86
-0.74%
$ 4.79 million $ 1.53 million
6:58 PM $ 60.55
+0.89%
$ 4.79 million $ 1.53 million
6:57 PM $ 59.86
+0.07%
$ 4.79 million $ 1.53 million
6:56 PM $ 59.25
-1.96%
$ 4.79 million $ 1.52 million
6:55 PM $ 60.76
+1.67%
$ 4.79 million $ 1.52 million
6:54 PM $ 60
+0.02%
$ 4.8 million $ 1.51 million
6:53 PM $ 59.99
+1.53%
$ 4.8 million $ 1.51 million