Beefy Finance Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 287.89
-2.64%
$ 2.41 million $ 536,676
Oct 16, 2024 $ 295.66
-0.69%
$ 2.48 million $ 481,791
Oct 15, 2024 $ 297.78
-2.82%
$ 2.49 million $ 721,310
Oct 14, 2024 $ 306.43
+4.13%
$ 2.57 million $ 665,480
Oct 13, 2024 $ 294.32
-0.31%
$ 2.46 million $ 543,928
Oct 12, 2024 $ 295.4
+1.01%
$ 2.47 million $ 357,533
Oct 11, 2024 $ 292.51
+3.59%
$ 2.45 million $ 496,448
Oct 10, 2024 $ 282.54
-0.58%
$ 2.37 million $ 596,181
Oct 9, 2024 $ 284.03
-2.42%
$ 2.38 million $ 571,671
Oct 8, 2024 $ 291.08
+1.06%
$ 2.44 million $ 677,477
Oct 7, 2024 $ 288.27
+0.24%
$ 2.41 million $ 702,621
Oct 6, 2024 $ 287.56
+3.45%
$ 2.41 million $ 647,629
Oct 5, 2024 $ 277.92
-1.33%
$ 2.33 million $ 405,732
Oct 4, 2024 $ 281.71
+3.48%
$ 2.36 million $ 489,746
Oct 3, 2024 $ 272.29
+0.47%
$ 2.28 million $ 621,856
Oct 2, 2024 $ 270.79
-2.58%
$ 2.27 million $ 669,074
Oct 1, 2024 $ 277.67
-6.10%
$ 2.32 million $ 701,759
Sep 30, 2024 $ 295.72
-3.61%
$ 2.48 million $ 475,810
Sep 29, 2024 $ 306.74
+2.14%
$ 2.57 million $ 598,615
Sep 28, 2024 $ 300.36
-0.92%
$ 2.51 million $ 546,362
Sep 27, 2024 $ 303.17
+2.10%
$ 2.54 million $ 702,632
Sep 26, 2024 $ 296.7
+2.28%
$ 2.48 million $ 552,264
Sep 25, 2024 $ 290.04
-1.95%
$ 2.43 million $ 575,816
Sep 24, 2024 $ 295.64
+0.81%
$ 2.48 million $ 529,219
Sep 23, 2024 $ 293.25
+3.35%
$ 2.46 million $ 663,568
Sep 22, 2024 $ 283.74
-2.75%
$ 2.38 million $ 594,810
Sep 21, 2024 $ 291.93
+1.51%
$ 2.44 million $ 703,644
Sep 20, 2024 $ 287.58
-0.21%
$ 2.41 million $ 1.14 million
Sep 19, 2024 $ 288.26
-1.08%
$ 2.41 million $ 1.87 million
Sep 18, 2024 $ 291.23
-2.23%
$ 2.44 million $ 534,085
Sep 17, 2024 $ 297.88
+3.18%
$ 2.49 million $ 349,567
Sep 16, 2024 $ 288.69
-2.98%
$ 2.42 million $ 509,707
Sep 15, 2024 $ 297.67
-4.29%
$ 2.49 million $ 518,808
Sep 14, 2024 $ 311.15
-0.41%
$ 2.61 million $ 424,073
Sep 13, 2024 $ 312.39
+1.97%
$ 2.62 million $ 490,328
Sep 12, 2024 $ 306.35
+2.02%
$ 2.56 million $ 460,916
Sep 11, 2024 $ 300.46
-1.18%
$ 2.52 million $ 581,732
Sep 10, 2024 $ 304.09
+2.08%
$ 2.55 million $ 624,826
Sep 9, 2024 $ 297.88
+4.92%
$ 2.49 million $ 491,007
Sep 8, 2024 $ 283.98
+3.07%
$ 2.38 million $ 499,439
Sep 7, 2024 $ 275.52
+0.24%
$ 2.31 million $ 572,159
Sep 6, 2024 $ 274.91
-3.73%
$ 2.3 million $ 1.24 million
Sep 5, 2024 $ 285.49
-2.21%
$ 2.39 million $ 827,452
Sep 4, 2024 $ 292.13
+1.98%
$ 2.45 million $ 1.11 million
Sep 3, 2024 $ 286.65
-3.31%
$ 2.4 million $ 1.08 million
Sep 2, 2024 $ 297.21
+4.76%
$ 2.49 million $ 773,215
Sep 1, 2024 $ 283.92
-2.24%
$ 2.38 million $ 576,362
Aug 31, 2024 $ 290.41
-2.96%
$ 2.43 million $ 521,762
Aug 30, 2024 $ 299.28
+0.28%
$ 2.51 million $ 656,427
Aug 29, 2024 $ 298.28
+0.87%
$ 2.5 million $ 579,576