Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $72.39
+0.87%
$5.79 million $6,410
Oct 2, 3 AM $71.69
+0.00%
$5.73 million $6,400
Oct 2, 2 AM $71.69
+0.01%
$5.74 million $6,398
Oct 2, 1 AM $71.24
-0.10%
$5.7 million $6,346
Oct 2, 12 AM $71.32
+0.10%
$5.71 million $6,350
Oct 1, 11 PM $71.22
+0.15%
$5.7 million $6,412
Oct 1, 10 PM $71.1
+0.09%
$5.69 million $9,632
Oct 1, 9 PM $71.02
+0.00%
$-- $9,499
Oct 1, 5 PM $70.39
+0.00%
$5.63 million $11,753
Oct 1, 4 PM $70.55
+0.00%
$5.64 million $11,735
Oct 1, 3 PM $70.53
+0.83%
$5.64 million $11,909
Oct 1, 1 PM $71.19
+0.00%
$5.7 million $18,192
Oct 1, 12 PM $71.74
+0.00%
$5.74 million $19,193
Oct 1, 11 AM $71.47
+0.00%
$5.72 million $19,156
Oct 1, 10 AM $71.35
+0.03%
$5.71 million $19,106
Oct 1, 9 AM $71.79
+0.36%
$5.74 million $18,344
Oct 1, 8 AM $71.34
+0.00%
$5.71 million $18,242
Oct 1, 7 AM $71.42
-1.13%
$5.71 million $18,240
Oct 1, 6 AM $72.18
-0.20%
$5.77 million $18,609
Oct 1, 5 AM $72.21
+0.11%
$5.78 million $18,703
Oct 1, 4 AM $72.02
+0.38%
$5.76 million $18,659
Oct 1, 3 AM $71.52
+0.14%
$5.72 million $18,551
Oct 1, 2 AM $71.39
-0.01%
$5.71 million $18,489
Oct 1, 1 AM $71.44
+0.09%
$5.72 million $18,543
Oct 1, 12 AM $71.35
+0.13%
$5.71 million $18,503
Sep 30, 11 PM $71.3
+0.07%
$5.7 million $18,272
Sep 30, 10 PM $71.31
-0.94%
$5.7 million $18,286
Sep 30, 9 PM $71.97
+0.12%
$5.76 million $14,989
Sep 30, 8 PM $71.84
+0.00%
$5.75 million $13,318
Sep 30, 7 PM $72.56
-0.06%
$5.8 million $13,348
Sep 30, 6 PM $72.53
+0.00%
$5.8 million $16,797
Sep 30, 4 PM $72.54
+0.00%
$5.8 million $20,300
Sep 30, 3 PM $72.54
+0.03%
$5.8 million $20,275
Sep 30, 2 PM $72.48
-1.16%
$5.8 million $16,085
Sep 30, 1 PM $74.66
+0.00%
$5.97 million $9,600
Sep 30, 11 AM $73.24
+0.00%
$5.86 million $9,410
Sep 30, 10 AM $73.27
+0.15%
$5.86 million $9,458
Sep 30, 9 AM $72.59
+0.00%
$-- $9,298
Sep 30, 8 AM $72.55
+0.00%
$5.8 million $14,441
Sep 30, 7 AM $72.66
+0.35%
$5.81 million $14,595
Sep 30, 6 AM $72.32
-0.47%
$5.79 million $15,318
Sep 30, 5 AM $72.79
+0.24%
$5.82 million $15,665
Sep 30, 4 AM $72.62
+0.00%
$5.81 million $16,371
Sep 30, 3 AM $72.6
+0.05%
$5.81 million $16,650
Sep 30, 2 AM $72.65
+0.07%
$5.81 million $16,754
Sep 30, 1 AM $72.51
+0.00%
$5.8 million $16,669
Sep 30, 12 AM $72.46
-0.15%
$5.8 million $18,557
Sep 29, 11 PM $72.82
+0.00%
$5.83 million $20,177
Sep 29, 10 PM $72.69
+0.00%
$5.82 million $20,095
Sep 29, 9 PM $72.71
-0.26%
$5.82 million $20,024