Beefy Finance Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 39.76
-0.46%
$ 3.18 million $ 7,148
May 30, 3 AM $ 39.95
+0.25%
$ 3.2 million $ 7,535
May 30, 2 AM $ 39.85
+0.31%
$ 3.19 million $ 7,745
May 30, 1 AM $ 39.72
-0.16%
$ 3.18 million $ 7,680
May 30, 12 AM $ 39.79
+0.15%
$ 3.18 million $ 7,672
May 29, 11 PM $ 39.73
-0.12%
$ 3.18 million $ 7,718
May 29, 10 PM $ 39.78
-0.17%
$ 3.18 million $ 7,690
May 29, 9 PM $ 39.84
+0.04%
$ 3.19 million $ 8,818
May 29, 8 PM $ 39.83
+0.00%
$ 3.19 million $ 8,784
May 29, 7 PM $ 39.83
+0.08%
$ 3.19 million $ 8,782
May 29, 6 PM $ 39.79
-0.80%
$ 3.18 million $ 8,786
May 29, 5 PM $ 40.12
+0.40%
$ 3.21 million $ 14,185
May 29, 4 PM $ 39.96
+0.00%
$ 3.2 million $ 14,641
May 29, 3 PM $ 39.96
+1.52%
$ 3.2 million $ 14,639
May 29, 2 PM $ 39.36
-1.03%
$ 3.15 million $ 14,369
May 29, 1 PM $ 39.77
+0.00%
$ 3.18 million $ 14,542
May 29, 12 PM $ 39.59
+0.00%
$ 3.17 million $ 14,551
May 29, 11 AM $ 39.59
-0.28%
$ 3.17 million $ 14,557
May 29, 10 AM $ 39.67
-0.02%
$ 3.17 million $ 14,585
May 29, 9 AM $ 39.67
+0.18%
$ 3.17 million $ 14,602
May 29, 8 AM $ 39.6
-0.32%
$ 3.17 million $ 13,743
May 29, 7 AM $ 39.73
-0.53%
$ 3.18 million $ 12,135
May 29, 6 AM $ 39.91
+0.22%
$ 3.19 million $ 12,177
May 29, 5 AM $ 39.88
+0.35%
$ 3.19 million $ 12,131
May 29, 4 AM $ 39.75
+0.15%
$ 3.18 million $ 11,941
May 29, 3 AM $ 39.69
+0.42%
$ 3.17 million $ 11,893
May 29, 2 AM $ 39.52
-0.08%
$ 3.16 million $ 30,462
May 29, 1 AM $ 39.55
-0.23%
$ 3.16 million $ 30,528
May 29, 12 AM $ 39.64
+0.20%
$ 3.17 million $ 30,560
May 28, 11 PM $ 39.56
+0.05%
$ 3.17 million $ 30,494
May 28, 10 PM $ 39.55
-0.85%
$ 3.16 million $ 31,507
May 28, 9 PM $ 39.89
+0.11%
$ 3.19 million $ 30,693
May 28, 8 PM $ 39.84
-0.13%
$ 3.19 million $ 30,512
May 28, 7 PM $ 39.9
-0.04%
$ 3.19 million $ 30,570
May 28, 6 PM $ 39.91
-0.06%
$ 3.19 million $ 29,866
May 28, 5 PM $ 39.93
+0.56%
$ 3.19 million $ 25,286
May 28, 4 PM $ 39.71
+0.46%
$ 3.18 million $ 24,651
May 28, 3 PM $ 39.53
+0.47%
$ 3.16 million $ 24,413
May 28, 2 PM $ 39.34
+0.00%
$ 3.15 million $ 25,648
May 28, 1 PM $ 39.34
-0.04%
$ 3.15 million $ 25,659
May 28, 12 PM $ 39.38
-0.15%
$ 3.15 million $ 25,732
May 28, 11 AM $ 39.44
+0.61%
$ 3.16 million $ 25,770
May 28, 10 AM $ 39.2
-1.34%
$ 3.14 million $ 25,847
May 28, 9 AM $ 39.73
+0.30%
$ 3.18 million $ 25,943
May 28, 8 AM $ 39.56
-0.02%
$ 3.16 million $ 27,495
May 28, 6 AM $ 39.51
-0.20%
$ 3.16 million $ 27,439
May 28, 5 AM $ 39.6
+0.00%
$ 3.17 million $ 27,521
May 28, 4 AM $ 39.6
-0.28%
$ 3.17 million $ 27,548
May 28, 3 AM $ 39.71
-3.13%
$ 3.18 million $ 27,448
May 28, 2 AM $ 41.17
-1.68%
$ 3.29 million $ 8,746