Beefy Finance Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 102.26
-0.89%
$ 8.18 million $ 1 million
Mar 26, 6 AM $ 103.19
-0.79%
$ 8.26 million $ 1.01 million
Mar 26, 5 AM $ 104.02
-0.27%
$ 8.32 million $ 1.01 million
Mar 26, 4 AM $ 104.31
-0.40%
$ 8.34 million $ 1.01 million
Mar 26, 3 AM $ 104.73
+0.02%
$ 8.38 million $ 1.01 million
Mar 26, 2 AM $ 104.85
-0.58%
$ 8.39 million $ 1.01 million
Mar 26, 1 AM $ 105.45
-0.07%
$ 8.44 million $ 1.01 million
Mar 26, 12 AM $ 105.52
-0.34%
$ 8.44 million $ 1.02 million
Mar 25, 11 PM $ 105.88
+0.33%
$ 8.47 million $ 1.03 million
Mar 25, 10 PM $ 105.52
+0.57%
$ 8.44 million $ 1.03 million
Mar 25, 9 PM $ 104.91
+0.07%
$ 8.39 million $ 1.02 million
Mar 25, 8 PM $ 104.86
-0.11%
$ 8.39 million $ 1.03 million
Mar 25, 7 PM $ 104.98
-0.78%
$ 8.4 million $ 1.07 million
Mar 25, 6 PM $ 105.8
+0.70%
$ 8.46 million $ 1.07 million
Mar 25, 5 PM $ 105.07
-0.61%
$ 8.41 million $ 1.07 million
Mar 25, 4 PM $ 105.68
+0.78%
$ 8.45 million $ 1.07 million
Mar 25, 3 PM $ 104.86
-0.32%
$ 8.39 million $ 1.06 million
Mar 25, 2 PM $ 105.19
+0.21%
$ 8.42 million $ 1.07 million
Mar 25, 1 PM $ 104.99
+0.25%
$ 8.4 million $ 1.07 million
Mar 25, 12 PM $ 104.73
-0.03%
$ 8.38 million $ 1.08 million
Mar 25, 11 AM $ 104.78
+0.43%
$ 8.38 million $ 1.09 million
Mar 25, 10 AM $ 104.33
-0.53%
$ 8.35 million $ 1.09 million
Mar 25, 9 AM $ 104.89
+0.28%
$ 8.39 million $ 1.09 million
Mar 25, 8 AM $ 104.59
-0.13%
$ 8.37 million $ 1.1 million
Mar 25, 7 AM $ 104.73
-0.64%
$ 8.38 million $ 1.1 million
Mar 25, 6 AM $ 105.4
-0.02%
$ 8.43 million $ 1.1 million
Mar 25, 5 AM $ 105.43
-0.04%
$ 8.43 million $ 1.09 million
Mar 25, 4 AM $ 105.47
+0.23%
$ 8.44 million $ 1.1 million
Mar 25, 3 AM $ 105.22
-1.16%
$ 8.42 million $ 1.16 million
Mar 25, 2 AM $ 106.48
+0.09%
$ 8.52 million $ 1.16 million
Mar 25, 1 AM $ 106.39
-0.32%
$ 8.51 million $ 1.15 million
Mar 25, 12 AM $ 106.73
+1.70%
$ 8.54 million $ 1.14 million
Mar 24, 11 PM $ 104.95
+0.05%
$ 8.4 million $ 1.13 million
Mar 24, 10 PM $ 104.9
+0.20%
$ 8.39 million $ 1.13 million
Mar 24, 9 PM $ 104.69
-0.28%
$ 8.38 million $ 1.13 million
Mar 24, 8 PM $ 104.99
+1.43%
$ 8.4 million $ 1.13 million
Mar 24, 7 PM $ 103.51
+0.12%
$ 8.28 million $ 1.08 million
Mar 24, 6 PM $ 103.38
-0.10%
$ 8.27 million $ 1.09 million
Mar 24, 5 PM $ 103.48
+0.76%
$ 8.28 million $ 1.09 million
Mar 24, 4 PM $ 102.7
-0.53%
$ 8.22 million $ 1.09 million
Mar 24, 3 PM $ 103.25
-0.32%
$ 8.26 million $ 1.09 million
Mar 24, 2 PM $ 103.58
+0.02%
$ 8.29 million $ 1.09 million
Mar 24, 1 PM $ 103.56
-1.32%
$ 8.28 million $ 1.09 million
Mar 24, 12 PM $ 104.95
+0.65%
$ 8.4 million $ 1.09 million
Mar 24, 11 AM $ 104.28
+0.15%
$ 8.34 million $ 1.1 million
Mar 24, 10 AM $ 104.11
-0.58%
$ 8.33 million $ 1.14 million
Mar 24, 9 AM $ 104.69
+0.51%
$ 8.38 million $ 1.14 million
Mar 24, 8 AM $ 104.17
-0.46%
$ 8.33 million $ 1.14 million
Mar 24, 7 AM $ 104.65
+0.34%
$ 8.37 million $ 1.14 million
Mar 24, 6 AM $ 104.25
+0.61%
$ 8.34 million $ 1.14 million