Beefy Finance Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 62.57
-1.27%
$ 4.98 million $ 1.77 million
8:41 PM $ 61.92
-2.93%
$ 4.98 million $ 1.76 million
8:40 PM $ 64.19
-0.28%
$ 4.98 million $ 1.75 million
8:39 PM $ 64.77
+0.22%
$ 5.18 million $ 1.74 million
8:38 PM $ 64.55
-4.79%
$ 5.18 million $ 1.72 million
8:37 PM $ 67.32
+2.37%
$ 5.18 million $ 1.69 million
8:36 PM $ 64.87
+7.63%
$ 5.18 million $ 1.67 million
8:35 PM $ 60.27
+0.13%
$ 5.18 million $ 1.66 million
8:34 PM $ 60.35
+0.68%
$ 4.83 million $ 1.66 million
8:33 PM $ 59.95
+0.00%
$ 4.83 million $ 1.66 million
8:32 PM $ 59.95
+0.27%
$ 4.83 million $ 1.66 million
8:31 PM $ 59.77
+0.05%
$ 4.83 million $ 1.66 million
8:30 PM $ 59.73
+0.19%
$ 4.83 million $ 1.66 million
8:29 PM $ 59.62
+0.00%
$ 4.77 million $ 1.66 million
8:27 PM $ 59.62
+0.00%
$ 4.77 million $ 1.66 million
8:26 PM $ 59.38
+0.00%
$ 4.77 million $ 1.66 million
8:25 PM $ 59.46
+0.00%
$ 4.77 million $ 1.66 million
8:24 PM $ 59.46
+0.00%
$ 4.76 million $ 1.66 million
8:23 PM $ 59.46
+0.00%
$ 4.76 million $ 1.66 million
8:22 PM $ 59.46
+0.14%
$ 4.76 million $ 1.66 million
8:21 PM $ 59.38
+0.50%
$ 4.76 million $ 1.66 million
8:20 PM $ 59.08
+0.00%
$ 4.76 million $ 1.66 million
8:19 PM $ 59
-0.28%
$ 4.72 million $ 1.66 million
8:18 PM $ 59.41
+0.51%
$ 4.72 million $ 1.66 million
8:17 PM $ 59.03
-0.95%
$ 4.72 million $ 1.66 million
8:16 PM $ 59.43
+0.00%
$ 4.72 million $ 1.66 million
8:15 PM $ 59.67
+0.00%
$ 4.72 million $ 1.66 million
8:14 PM $ 59.67
+0.68%
$ 4.77 million $ 1.66 million
8:13 PM $ 59.59
-0.07%
$ 4.77 million $ 1.66 million
8:12 PM $ 59.63
-0.14%
$ 4.77 million $ 1.66 million
8:11 PM $ 59.71
+0.00%
$ 4.77 million $ 1.66 million
8:10 PM $ 59.79
-0.27%
$ 4.77 million $ 1.66 million
8:09 PM $ 59.96
+0.00%
$ 4.8 million $ 1.66 million
8:08 PM $ 60.28
+0.13%
$ 4.8 million $ 1.66 million
8:07 PM $ 59.88
-0.13%
$ 4.8 million $ 1.66 million
8:06 PM $ 59.96
+0.00%
$ 4.8 million $ 1.66 million
8:05 PM $ 59.96
+0.41%
$ 4.8 million $ 1.66 million
8:04 PM $ 60.44
+0.13%
$ 4.83 million $ 1.65 million
8:03 PM $ 60.36
-0.09%
$ 4.83 million $ 1.65 million
8:02 PM $ 60.01
-0.40%
$ 4.83 million $ 1.65 million
8:01 PM $ 60.65
+0.13%
$ 4.83 million $ 1.65 million
8:00 PM $ 60.57
+0.00%
$ 4.83 million $ 1.65 million
7:59 PM $ 60.57
-0.14%
$ 4.85 million $ 1.65 million
7:58 PM $ 60.65
+0.78%
$ 4.85 million $ 1.65 million
7:57 PM $ 60.19
-0.61%
$ 4.85 million $ 1.65 million
7:56 PM $ 60.6
-0.79%
$ 4.85 million $ 1.64 million
7:55 PM $ 61.33
+0.00%
$ 4.85 million $ 1.64 million
7:54 PM $ 61.33
-0.39%
$ 4.91 million $ 1.64 million
7:53 PM $ 61.57
+0.00%
$ 4.91 million $ 1.64 million
7:52 PM $ 61.57
+0.02%
$ 4.91 million $ 1.64 million