Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $207.3
+2.57%
$3.4 million $157,762
Mar 4, 2025 $202.09
-1.32%
$3.32 million $360,546
Mar 3, 2025 $205
-12.95%
$3.36 million $343,947
Mar 2, 2025 $235.4
+7.78%
$3.86 million $308,727
Mar 1, 2025 $218.8
-2.06%
$3.59 million $237,646
Feb 28, 2025 $223
+0.50%
$3.66 million $318,641
Feb 27, 2025 $221.9
-0.63%
$3.64 million $270,297
Feb 26, 2025 $223.4
-1.76%
$3.67 million $320,623
Feb 25, 2025 $227.6
-0.09%
$3.74 million $415,895
Feb 24, 2025 $228.21
-9.90%
$3.75 million $459,261
Feb 23, 2025 $253.09
-1.28%
$4.15 million $299,826
Feb 22, 2025 $256.38
+4.86%
$4.21 million $219,023
Feb 21, 2025 $243.7
-3.56%
$4 million $391,430
Feb 20, 2025 $252.59
+4.16%
$4.15 million $210,455
Feb 19, 2025 $243.19
+1.25%
$3.99 million $190,477
Feb 18, 2025 $240.19
-3.31%
$3.94 million $376,144
Feb 17, 2025 $248.2
-0.72%
$4.07 million $406,674
Feb 16, 2025 $250.39
-0.59%
$4.11 million $320,910
Feb 15, 2025 $252.09
-2.93%
$4.14 million $330,504
Feb 14, 2025 $259.6
+2.61%
$4.26 million $457,059
Feb 13, 2025 $252.5
-2.85%
$4.14 million $627,459
Feb 12, 2025 $260.01
+9.06%
$4.27 million $1.12 million
Feb 11, 2025 $238.6
-0.16%
$3.92 million $403,835
Feb 10, 2025 $239
+1.49%
$3.92 million $364,098
Feb 9, 2025 $235.99
+0.51%
$3.87 million $278,145
Feb 8, 2025 $234.9
+5.25%
$3.86 million $293,542
Feb 7, 2025 $222.39
+0.46%
$3.65 million $223,382
Feb 6, 2025 $221.38
-5.06%
$3.63 million $220,576
Feb 5, 2025 $233.68
+0.31%
$3.84 million $213,397
Feb 4, 2025 $232.66
-3.22%
$3.82 million $280,749
Feb 3, 2025 $240.79
-2.07%
$3.95 million $852,420
Feb 2, 2025 $246.69
-6.91%
$4.05 million $476,548
Feb 1, 2025 $264.71
-5.69%
$4.34 million $227,251
Jan 31, 2025 $280.6
-1.23%
$4.61 million $171,792
Jan 30, 2025 $283.6
+3.61%
$4.65 million $269,469
Jan 29, 2025 $273.12
+1.68%
$4.48 million $256,351
Jan 28, 2025 $268.23
-6.21%
$4.4 million $236,340
Jan 27, 2025 $285.49
-2.17%
$4.69 million $425,022
Jan 26, 2025 $292.02
-1.25%
$4.79 million $286,298
Jan 25, 2025 $295.32
+2.01%
$4.85 million $302,113
Jan 24, 2025 $289.8
-2.95%
$4.76 million $270,004
Jan 23, 2025 $298
-0.51%
$4.89 million $409,086
Jan 22, 2025 $300.02
-1.57%
$4.92 million $295,789
Jan 21, 2025 $304.8
+0.00%
$5 million $739,484
Jan 20, 2025 $304.3
-0.62%
$4.99 million $618,561
Jan 19, 2025 $305.81
-4.17%
$5.02 million $595,359
Jan 18, 2025 $319.2
-3.91%
$5.24 million $342,833
Jan 17, 2025 $331.81
+2.98%
$5.45 million $323,008
Jan 16, 2025 $322.1
-1.74%
$5.29 million $362,500
Jan 15, 2025 $327.79
+2.69%
$5.38 million $500,228