Beefy Finance Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $337.51
-2.09%
$5.54 million $258,247
Dec 30, 2024 $345.2
-3.97%
$5.67 million $610,267
Dec 29, 2024 $358.38
-3.71%
$5.88 million $318,502
Dec 28, 2024 $371.89
+4.46%
$6.1 million $311,287
Dec 27, 2024 $355.5
+0.68%
$5.83 million $405,652
Dec 26, 2024 $352.52
-5.71%
$5.79 million $395,371
Dec 25, 2024 $373.88
-0.57%
$6.14 million $401,347
Dec 24, 2024 $375.91
+5.30%
$6.17 million $636,242
Dec 23, 2024 $357
+5.06%
$5.86 million $542,821
Dec 22, 2024 $339.79
-2.02%
$5.58 million $421,163
Dec 21, 2024 $347.68
-2.61%
$5.71 million $871,977
Dec 20, 2024 $356.99
+3.95%
$5.86 million $771,632
Dec 19, 2024 $344.02
-5.20%
$5.65 million $709,836
Dec 18, 2024 $363.09
-6.01%
$5.96 million $844,595
Dec 17, 2024 $386.3
-4.36%
$6.34 million $703,973
Dec 16, 2024 $404.33
+0.06%
$6.64 million $637,804
Dec 15, 2024 $403.38
+0.92%
$6.62 million $676,991
Dec 14, 2024 $399.2
-4.77%
$6.55 million $1 million
Dec 13, 2024 $420.1
+5.85%
$6.89 million $3.22 million
Dec 12, 2024 $397.49
+4.77%
$6.52 million $1.44 million
Dec 11, 2024 $379.22
+3.66%
$6.22 million $1.67 million
Dec 10, 2024 $365.5
+0.55%
$6 million $2.22 million
Dec 9, 2024 $363.24
-10.91%
$5.96 million $2.36 million
Dec 8, 2024 $407.73
+2.18%
$6.69 million $1.77 million
Dec 7, 2024 $398.55
+2.42%
$6.54 million $2.87 million
Dec 6, 2024 $389.27
+3.36%
$6.39 million $1.2 million
Dec 5, 2024 $376.37
-0.62%
$6.19 million $1.74 million
Dec 4, 2024 $378.46
+1.11%
$6.21 million $2.01 million
Dec 3, 2024 $374.24
+8.88%
$6.14 million $2.29 million
Dec 2, 2024 $343.54
-0.10%
$5.64 million $1.46 million
Dec 1, 2024 $343.87
+1.13%
$5.64 million $839,161
Nov 30, 2024 $340.28
+4.67%
$5.58 million $1.28 million
Nov 29, 2024 $325.14
+1.99%
$5.34 million $814,249
Nov 28, 2024 $318.99
-1.62%
$5.24 million $802,466
Nov 27, 2024 $324.22
+0.99%
$5.32 million $1.39 million
Nov 26, 2024 $320.85
-0.42%
$5.27 million $1.13 million
Nov 25, 2024 $322.52
+1.74%
$5.29 million $2.16 million
Nov 24, 2024 $317.19
+4.95%
$5.21 million $1.66 million
Nov 23, 2024 $302.56
+2.32%
$4.97 million $1.24 million
Nov 22, 2024 $296.05
-2.11%
$4.86 million $669,948
Nov 21, 2024 $302.66
+6.75%
$4.97 million $746,338
Nov 20, 2024 $283.48
-5.00%
$4.65 million $710,543
Nov 19, 2024 $298.34
-1.61%
$4.9 million $918,854
Nov 18, 2024 $303.21
-0.16%
$4.98 million $1.31 million
Nov 17, 2024 $303.82
-0.67%
$4.99 million $1.64 million
Nov 16, 2024 $306.04
+4.88%
$5.02 million $792,487
Nov 15, 2024 $291.92
+1.72%
$4.79 million $962,513
Nov 14, 2024 $287
-3.10%
$4.71 million $598,364
Nov 13, 2024 $296.17
-6.22%
$2.48 million $998,103
Nov 12, 2024 $315.8
-5.14%
$2.64 million $1.03 million