Beefy Finance Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 39.71
-3.13%
$ 3.18 million $ 27,448
May 28, 2 AM $ 41.17
-1.68%
$ 3.29 million $ 8,746
May 28, 1 AM $ 41.87
-0.13%
$ 3.35 million $ 8,717
May 28, 12 AM $ 41.93
-0.01%
$ 3.35 million $ 8,730
May 27, 11 PM $ 41.93
+0.34%
$ 3.35 million $ 7,808
May 27, 10 PM $ 41.79
-0.82%
$ 3.34 million $ 7,820
May 27, 9 PM $ 42.14
+0.07%
$ 3.37 million $ 7,914
May 27, 8 PM $ 42.11
+0.05%
$ 3.37 million $ 7,927
May 27, 7 PM $ 42.08
+0.00%
$ 3.37 million $ 7,894
May 27, 6 PM $ 42.01
-0.35%
$ 3.36 million $ 7,877
May 27, 5 PM $ 42.16
+0.00%
$ 3.37 million $ 7,981
May 27, 4 PM $ 42.16
+0.08%
$ 3.37 million $ 7,981
May 27, 3 PM $ 42.13
+0.00%
$ 3.37 million $ 7,912
May 27, 2 PM $ 42.12
-0.92%
$ 3.37 million $ 7,519
May 27, 1 PM $ 42.51
+0.53%
$ 3.4 million $ 6,541
May 27, 12 PM $ 42.29
+0.07%
$ 3.38 million $ 6,544
May 27, 11 AM $ 42.26
-0.01%
$ 3.38 million $ 6,558
May 27, 10 AM $ 42.26
-0.07%
$ 3.38 million $ 6,599
May 27, 9 AM $ 42.23
-0.71%
$ 3.38 million $ 6,240
May 27, 8 AM $ 42.68
+0.40%
$ 3.41 million $ 4,767
May 27, 7 AM $ 42.5
+0.00%
$ 3.4 million $ 4,690
May 27, 6 AM $ 42.5
+0.05%
$ 3.4 million $ 4,734
May 27, 5 AM $ 42.48
+0.21%
$ 3.4 million $ 4,706
May 27, 4 AM $ 42.39
-0.14%
$ 3.39 million $ 5,323
May 27, 3 AM $ 42.45
-0.01%
$ 3.4 million $ 5,345
May 27, 2 AM $ 42.46
-0.01%
$ 3.4 million $ 5,253
May 27, 1 AM $ 42.47
-0.05%
$ 3.4 million $ 5,269
May 27, 12 AM $ 42.49
+0.41%
$ 3.4 million $ 5,266
May 26, 11 PM $ 42.33
+0.35%
$ 3.39 million $ 1,526
May 26, 10 PM $ 42.23
-0.74%
$ 3.38 million $ 1,509
May 26, 9 PM $ 42.55
+0.03%
$ 3.4 million $ 5,135
May 26, 8 PM $ 42.54
+0.15%
$ 3.4 million $ 5,138
May 26, 7 PM $ 42.47
-0.03%
$ 3.4 million $ 5,283
May 26, 6 PM $ 42.48
-0.14%
$ 3.4 million $ 5,338
May 26, 5 PM $ 42.54
+0.00%
$ 3.4 million $ 5,388
May 26, 4 PM $ 42.55
-0.20%
$ 3.4 million $ 5,464
May 26, 3 PM $ 42.63
+0.00%
$ 3.41 million $ 6,424
May 26, 2 PM $ 42.82
+0.00%
$ 3.43 million $ 6,428
May 26, 1 PM $ 42.82
+0.01%
$ 3.43 million $ 6,427
May 26, 12 PM $ 42.82
-0.07%
$ 3.43 million $ 6,428
May 26, 11 AM $ 42.85
-0.21%
$ 3.43 million $ 6,429
May 26, 10 AM $ 42.93
+0.75%
$ 3.43 million $ 6,473
May 26, 9 AM $ 42.62
-0.04%
$ 3.41 million $ 6,570
May 26, 8 AM $ 42.63
+0.08%
$ 3.41 million $ 6,550
May 26, 7 AM $ 42.6
-0.09%
$ 3.41 million $ 6,511
May 26, 6 AM $ 42.64
-0.03%
$ 3.41 million $ 6,409
May 26, 5 AM $ 42.65
+0.12%
$ 3.41 million $ 6,405
May 26, 4 AM $ 42.6
-0.17%
$ 3.41 million $ 5,776
May 26, 3 AM $ 42.67
+0.06%
$ 3.41 million $ 5,829
May 26, 2 AM $ 42.65
-0.03%
$ 3.41 million $ 5,978