Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $72.71
-0.26%
$5.82 million $20,024
Sep 29, 7 PM $72.87
+0.86%
$5.83 million $20,016
Sep 29, 6 PM $72.67
+0.00%
$5.81 million $16,122
Sep 29, 5 PM $72.73
+0.00%
$5.82 million $15,999
Sep 29, 4 PM $72.67
+0.00%
$5.81 million $12,514
Sep 29, 2 PM $72.03
+0.00%
$5.76 million $20,047
Sep 29, 10 AM $71.64
+0.00%
$5.73 million $21,722
Sep 29, 8 AM $71.6
-1.05%
$5.73 million $32,943
Sep 29, 7 AM $72.36
+0.52%
$5.79 million $27,944
Sep 29, 6 AM $71.99
+0.00%
$5.76 million $26,383
Sep 29, 5 AM $71.2
+0.02%
$5.7 million $26,139
Sep 29, 4 AM $71.15
-0.34%
$5.69 million $25,413
Sep 29, 3 AM $71.33
+0.00%
$5.71 million $25,073
Sep 29, 1 AM $71.09
-1.01%
$5.69 million $23,624
Sep 29, 12 AM $72.23
-0.80%
$5.78 million $25,071
Sep 28, 9 PM $72.75
+0.00%
$5.82 million $43,072
Sep 28, 8 PM $72.59
+0.00%
$5.81 million $42,886
Sep 28, 5 PM $72.96
+0.00%
$5.84 million $54,495
Sep 28, 4 PM $72.83
+0.00%
$5.83 million $54,464
Sep 28, 3 PM $72.4
+1.62%
$5.79 million $52,749
Sep 28, 1 PM $73.78
-0.87%
$5.9 million $46,367
Sep 28, 10 AM $73.6
+0.23%
$5.89 million $44,589
Sep 28, 9 AM $73.43
-2.59%
$5.87 million $44,003
Sep 28, 8 AM $75.39
+0.00%
$6.03 million $33,154
Sep 28, 7 AM $75.36
+0.00%
$6.03 million $33,160
Sep 28, 6 AM $75.47
-0.03%
$6.04 million $33,217
Sep 28, 4 AM $75.68
+0.00%
$6.05 million $33,325
Sep 28, 3 AM $75.53
+0.00%
$6.04 million $33,241
Sep 28, 2 AM $75.58
+0.00%
$6.05 million $33,406
Sep 28, 1 AM $75.68
-1.44%
$6.05 million $33,446
Sep 28, 12 AM $77.79
+0.06%
$6.22 million $30,638
Sep 27, 11 PM $77.75
+3.18%
$6.22 million $31,343
Sep 27, 10 PM $75.13
+0.00%
$6.01 million $14,032
Sep 27, 9 PM $75.51
+0.00%
$6.04 million $14,124
Sep 27, 8 PM $75.41
+1.73%
$6.03 million $14,097
Sep 27, 6 PM $74
+0.00%
$5.92 million $3,151
Sep 27, 5 PM $73.78
+0.11%
$5.9 million $3,161
Sep 27, 2 PM $74.16
+0.00%
$5.93 million $10,532
Sep 27, 12 PM $74.33
+0.18%
$5.95 million $10,420
Sep 27, 11 AM $74.04
+0.01%
$5.92 million $10,371
Sep 27, 10 AM $74.07
-0.22%
$5.93 million $10,406
Sep 27, 9 AM $74.2
+0.24%
$5.94 million $11,925
Sep 27, 8 AM $74.18
-0.03%
$5.93 million $11,939
Sep 27, 7 AM $74
+0.13%
$5.92 million $11,895
Sep 27, 6 AM $73.91
-0.07%
$5.91 million $11,897
Sep 27, 5 AM $73.85
+0.38%
$5.91 million $11,876
Sep 27, 4 AM $73.5
-0.16%
$5.88 million $11,834
Sep 27, 3 AM $73.59
-0.10%
$5.89 million $11,855
Sep 27, 2 AM $73.63
-0.03%
$5.89 million $12,366
Sep 27, 1 AM $73.7
+0.35%
$5.9 million $12,385