Beefy Finance Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 104.65
+0.34%
$ 8.37 million $ 1.14 million
Mar 24, 6 AM $ 104.25
+0.61%
$ 8.34 million $ 1.14 million
Mar 24, 5 AM $ 103.61
-0.34%
$ 8.29 million $ 1.14 million
Mar 24, 4 AM $ 103.97
-0.83%
$ 8.32 million $ 1.14 million
Mar 24, 3 AM $ 104.83
+0.16%
$ 8.39 million $ 1.09 million
Mar 24, 2 AM $ 104.66
-0.64%
$ 8.37 million $ 1.09 million
Mar 24, 1 AM $ 105.33
+0.07%
$ 8.43 million $ 1.09 million
Mar 24, 12 AM $ 105.26
-0.38%
$ 8.42 million $ 1.1 million
Mar 23, 11 PM $ 105.65
+0.28%
$ 8.45 million $ 1.1 million
Mar 23, 10 PM $ 105.35
-0.28%
$ 8.43 million $ 1.1 million
Mar 23, 9 PM $ 105.65
+1.48%
$ 8.45 million $ 1.11 million
Mar 23, 8 PM $ 104.1
-0.60%
$ 8.33 million $ 1.13 million
Mar 23, 7 PM $ 104.73
-1.53%
$ 8.38 million $ 1.13 million
Mar 23, 6 PM $ 106.36
+0.45%
$ 8.51 million $ 1.12 million
Mar 23, 5 PM $ 105.88
+0.20%
$ 8.47 million $ 1.12 million
Mar 23, 4 PM $ 105.68
+0.26%
$ 8.45 million $ 1.12 million
Mar 23, 3 PM $ 105.4
+0.04%
$ 8.43 million $ 1.12 million
Mar 23, 2 PM $ 105.31
-0.18%
$ 8.42 million $ 1.12 million
Mar 23, 1 PM $ 105.5
-0.81%
$ 8.44 million $ 1.13 million
Mar 23, 12 PM $ 106.34
+0.09%
$ 8.51 million $ 1.12 million
Mar 23, 11 AM $ 106.26
+3.82%
$ 8.5 million $ 1.11 million
Mar 23, 10 AM $ 102.35
-0.90%
$ 8.19 million $ 1.07 million
Mar 23, 9 AM $ 103.28
+0.47%
$ 8.26 million $ 1.08 million
Mar 23, 8 AM $ 102.8
+0.20%
$ 8.22 million $ 1.13 million
Mar 23, 7 AM $ 102.56
-0.24%
$ 8.21 million $ 1.12 million
Mar 23, 6 AM $ 102.81
-1.25%
$ 8.22 million $ 1.13 million
Mar 23, 5 AM $ 104.92
+0.96%
$ 8.39 million $ 1.16 million
Mar 23, 4 AM $ 103.92
+0.87%
$ 8.31 million $ 1.14 million
Mar 23, 3 AM $ 103.02
-0.56%
$ 8.24 million $ 1.16 million
Mar 23, 2 AM $ 103.74
+0.98%
$ 8.3 million $ 1.18 million
Mar 23, 1 AM $ 102.74
-0.37%
$ 8.22 million $ 1.19 million
Mar 23, 12 AM $ 103.12
+0.48%
$ 8.25 million $ 1.2 million
Mar 22, 11 PM $ 102.57
+0.28%
$ 8.21 million $ 1.2 million
Mar 22, 10 PM $ 102.29
+0.30%
$ 8.18 million $ 1.21 million
Mar 22, 9 PM $ 101.95
-0.94%
$ 8.16 million $ 1.21 million
Mar 22, 8 PM $ 102.91
-0.34%
$ 8.23 million $ 1.19 million
Mar 22, 7 PM $ 103.28
-0.54%
$ 8.26 million $ 1.19 million
Mar 22, 6 PM $ 103.84
-1.10%
$ 8.31 million $ 1.2 million
Mar 22, 5 PM $ 104.96
+0.00%
$ 8.4 million $ 1.2 million
Mar 22, 4 PM $ 105.02
+0.50%
$ 8.4 million $ 1.2 million
Mar 22, 3 PM $ 104.49
+1.02%
$ 8.36 million $ 1.2 million
Mar 22, 2 PM $ 103.43
-0.50%
$ 8.27 million $ 1.19 million
Mar 22, 1 PM $ 103.92
-0.95%
$ 8.31 million $ 1.19 million
Mar 22, 12 PM $ 104.97
-0.29%
$ 8.4 million $ 1.18 million
Mar 22, 11 AM $ 105.28
-0.50%
$ 8.42 million $ 1.18 million
Mar 22, 10 AM $ 105.83
-2.95%
$ 8.47 million $ 1.17 million
Mar 22, 9 AM $ 108.69
+2.50%
$ 8.7 million $ 1.16 million
Mar 22, 8 AM $ 106.04
+0.63%
$ 8.48 million $ 1.11 million
Mar 22, 7 AM $ 105.38
-0.53%
$ 8.43 million $ 1.11 million
Mar 22, 6 AM $ 105.94
-0.56%
$ 8.48 million $ 1.09 million