Beefy Finance Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 62.67
-1.02%
$ 5.01 million $ 2.01 million
9:28 PM $ 63.16
+0.80%
$ 5.01 million $ 2.01 million
9:27 PM $ 62.98
+0.40%
$ 5.01 million $ 2 million
9:26 PM $ 63.28
+0.22%
$ 5.01 million $ 1.98 million
9:25 PM $ 63.22
-2.33%
$ 5.01 million $ 1.98 million
9:24 PM $ 64.49
+0.41%
$ 5.16 million $ 1.97 million
9:23 PM $ 65.02
-1.33%
$ 5.16 million $ 1.97 million
9:22 PM $ 65.5
-0.68%
$ 5.16 million $ 1.96 million
9:21 PM $ 65.79
+0.24%
$ 5.16 million $ 1.96 million
9:20 PM $ 64.99
-2.13%
$ 5.16 million $ 1.95 million
9:19 PM $ 66.41
-0.16%
$ 5.31 million $ 1.95 million
9:18 PM $ 66.59
+0.66%
$ 5.31 million $ 1.94 million
9:17 PM $ 66.16
-0.24%
$ 5.31 million $ 1.93 million
9:16 PM $ 66.48
-0.11%
$ 5.31 million $ 1.93 million
9:15 PM $ 66.63
+0.48%
$ 5.31 million $ 1.93 million
9:14 PM $ 66.07
-0.92%
$ 5.29 million $ 1.93 million
9:13 PM $ 66.83
-1.29%
$ 5.29 million $ 1.92 million
9:12 PM $ 68.5
+2.30%
$ 5.29 million $ 1.92 million
9:11 PM $ 67.04
+1.39%
$ 5.29 million $ 1.9 million
9:10 PM $ 66.04
-0.62%
$ 5.29 million $ 1.89 million
9:09 PM $ 66.78
-0.63%
$ 5.34 million $ 1.89 million
9:08 PM $ 67.2
+0.84%
$ 5.34 million $ 1.87 million
9:07 PM $ 66.32
-2.55%
$ 5.34 million $ 1.85 million
9:06 PM $ 67.97
-0.70%
$ 5.34 million $ 1.85 million
9:05 PM $ 68.37
+4.07%
$ 5.34 million $ 1.83 million
9:04 PM $ 66.02
+3.03%
$ 5.28 million $ 1.81 million
9:03 PM $ 63.91
+1.16%
$ 5.28 million $ 1.8 million
9:02 PM $ 63.1
+1.80%
$ 5.28 million $ 1.79 million
9:01 PM $ 62.63
+0.91%
$ 5.28 million $ 1.79 million
9:00 PM $ 62.07
+0.13%
$ 5.28 million $ 1.78 million
8:59 PM $ 61.99
+0.00%
$ 4.96 million $ 1.78 million
8:58 PM $ 61.83
+0.27%
$ 4.96 million $ 1.78 million
8:57 PM $ 61.66
+0.13%
$ 4.96 million $ 1.78 million
8:56 PM $ 61.5
+0.00%
$ 4.96 million $ 1.78 million
8:55 PM $ 61.66
+0.39%
$ 4.96 million $ 1.78 million
8:54 PM $ 61.42
-0.07%
$ 4.91 million $ 1.78 million
8:53 PM $ 61.54
+0.13%
$ 4.91 million $ 1.78 million
8:52 PM $ 61.46
+0.00%
$ 4.91 million $ 1.78 million
8:51 PM $ 61.46
-0.65%
$ 4.91 million $ 1.78 million
8:50 PM $ 61.38
-0.15%
$ 4.91 million $ 1.78 million
8:49 PM $ 61.71
-0.13%
$ 4.94 million $ 1.78 million
8:48 PM $ 61.87
+0.13%
$ 4.94 million $ 1.78 million
8:47 PM $ 61.56
+0.50%
$ 4.94 million $ 1.78 million
8:46 PM $ 61.94
-0.52%
$ 4.94 million $ 1.77 million
8:45 PM $ 62.27
-0.07%
$ 4.94 million $ 1.77 million
8:44 PM $ 62.31
-0.40%
$ 4.98 million $ 1.77 million
8:43 PM $ 62.56
-0.01%
$ 4.98 million $ 1.77 million
8:42 PM $ 62.57
-1.27%
$ 4.98 million $ 1.77 million
8:41 PM $ 61.92
-2.93%
$ 4.98 million $ 1.76 million
8:40 PM $ 64.19
-0.28%
$ 4.98 million $ 1.75 million