Beefy Finance Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 52.63
+0.31%
$ 4.16 million $ 1.13 million
6:20 PM $ 52.39
-0.15%
$ 4.16 million $ 1.13 million
6:19 PM $ 52.47
-0.99%
$ 4.2 million $ 1.13 million
6:18 PM $ 52.19
+0.31%
$ 4.2 million $ 1.13 million
6:17 PM $ 52.02
+0.00%
$ 4.2 million $ 1.13 million
6:15 PM $ 52.02
+0.00%
$ 4.2 million $ 1.13 million
6:14 PM $ 52.02
+0.00%
$ 4.16 million $ 1.13 million
6:13 PM $ 52.02
+0.00%
$ 4.16 million $ 1.13 million
6:12 PM $ 52.02
+0.31%
$ 4.16 million $ 1.13 million
6:11 PM $ 51.86
-0.47%
$ 4.16 million $ 1.13 million
6:10 PM $ 51.94
+0.00%
$ 4.16 million $ 1.13 million
6:09 PM $ 51.94
+0.00%
$ 4.16 million $ 1.13 million
6:08 PM $ 51.94
-1.55%
$ 4.16 million $ 1.13 million
6:07 PM $ 53.01
-0.90%
$ 4.16 million $ 1.13 million
6:06 PM $ 52.18
-0.18%
$ 4.16 million $ 1.13 million
6:05 PM $ 52.03
+0.39%
$ 4.16 million $ 1.13 million
6:04 PM $ 51.83
+0.00%
$ 4.15 million $ 1.13 million
6:03 PM $ 51.83
+0.16%
$ 4.15 million $ 1.13 million
6:02 PM $ 51.75
+0.00%
$ 4.15 million $ 1.13 million
6:01 PM $ 51.75
-0.09%
$ 4.15 million $ 1.13 million
6:00 PM $ 51.71
-0.31%
$ 4.15 million $ 1.13 million
5:59 PM $ 51.88
+0.00%
$ 4.15 million $ 1.14 million
5:55 PM $ 51.88
+0.00%
$ 4.15 million $ 1.14 million
5:54 PM $ 51.8
+0.00%
$ 4.14 million $ 1.14 million
5:53 PM $ 51.63
-0.16%
$ 4.14 million $ 1.14 million
5:52 PM $ 51.96
-0.31%
$ 4.14 million $ 1.14 million
5:51 PM $ 52.12
+1.26%
$ 4.14 million $ 1.14 million
5:50 PM $ 51.47
+0.47%
$ 4.14 million $ 1.14 million
5:49 PM $ 51.31
+0.00%
$ 4.1 million $ 1.14 million
5:48 PM $ 51.31
+0.00%
$ 4.1 million $ 1.14 million
5:47 PM $ 51.31
-0.31%
$ 4.1 million $ 1.14 million
5:45 PM $ 51.47
+0.00%
$ 4.1 million $ 1.14 million
5:44 PM $ 51.47
+0.00%
$ 4.12 million $ 1.15 million
5:43 PM $ 51.47
+0.00%
$ 4.12 million $ 1.15 million
5:41 PM $ 51.47
+0.00%
$ 4.12 million $ 1.15 million
5:40 PM $ 51.47
-0.05%
$ 4.12 million $ 1.18 million
5:39 PM $ 51.49
+0.00%
$ 4.12 million $ 1.18 million
5:37 PM $ 51.53
+0.11%
$ 4.12 million $ 1.19 million
5:36 PM $ 51.39
+0.16%
$ 4.12 million $ 1.19 million
5:35 PM $ 51.31
-0.47%
$ 4.12 million $ 1.18 million
5:34 PM $ 51.55
+0.32%
$ 4.12 million $ 1.19 million
5:33 PM $ 51.55
+0.00%
$ 4.12 million $ 1.19 million
5:32 PM $ 51.55
+0.00%
$ 4.12 million $ 1.19 million
5:31 PM $ 51.39
+0.00%
$ 4.12 million $ 1.19 million
5:30 PM $ 51.55
+0.11%
$ 4.12 million $ 1.19 million
5:29 PM $ 51.46
+0.48%
$ 4.12 million $ 1.19 million
5:28 PM $ 51.38
+0.00%
$ 4.12 million $ 1.18 million
5:27 PM $ 51.54
+0.00%
$ 4.12 million $ 1.18 million
5:26 PM $ 51.38
+0.00%
$ 4.12 million $ 1.18 million
5:25 PM $ 51.38
+0.00%
$ 4.12 million $ 1.18 million