Beefy Finance Historical Data

BIFI Page 15
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 51.49
+0.00%
$ 4.12 million $ 1.1 million
10:08 PM $ 51.65
-0.31%
$ 4.12 million $ 1.1 million
10:07 PM $ 51.81
+0.00%
$ 4.12 million $ 1.1 million
10:05 PM $ 51.81
+0.79%
$ 4.12 million $ 1.1 million
10:04 PM $ 51.41
+0.00%
$ 4.11 million $ 1.1 million
10:03 PM $ 51.49
-0.16%
$ 4.11 million $ 1.1 million
10:02 PM $ 51.57
-0.31%
$ 4.11 million $ 1.1 million
10:01 PM $ 51.73
+0.00%
$ 4.11 million $ 1.1 million
10:00 PM $ 51.73
-0.31%
$ 4.11 million $ 1.1 million
9:59 PM $ 51.98
+0.00%
$ 4.16 million $ 1.1 million
9:58 PM $ 51.98
+0.00%
$ 4.16 million $ 1.1 million
9:57 PM $ 51.98
+0.00%
$ 4.16 million $ 1.1 million
9:54 PM $ 51.98
+0.00%
$ 4.16 million $ 1.1 million
9:51 PM $ 51.98
+0.00%
$ 4.16 million $ 1.11 million
9:50 PM $ 52.06
+0.00%
$ 4.16 million $ 1.11 million
9:49 PM $ 52.06
+0.00%
$ 4.16 million $ 1.11 million
9:48 PM $ 52.06
+0.00%
$ 4.16 million $ 1.11 million
9:44 PM $ 52.06
+0.00%
$ 4.16 million $ 1.11 million
9:43 PM $ 52.14
+0.00%
$ 4.16 million $ 1.11 million
9:42 PM $ 52.14
+0.00%
$ 4.16 million $ 1.11 million
9:41 PM $ 52.14
+0.00%
$ 4.16 million $ 1.11 million
9:39 PM $ 52.14
+0.00%
$ 4.17 million $ 1.11 million
9:36 PM $ 52.14
-0.31%
$ 4.17 million $ 1.11 million
9:34 PM $ 52.3
+0.00%
$ 4.18 million $ 1.11 million
9:32 PM $ 52.14
+0.00%
$ 4.18 million $ 1.11 million
9:31 PM $ 52.14
-0.16%
$ 4.18 million $ 1.11 million
9:30 PM $ 52.22
+0.00%
$ 4.18 million $ 1.11 million
9:29 PM $ 52.22
+0.00%
$ 4.18 million $ 1.11 million
9:28 PM $ 52.22
+0.16%
$ 4.18 million $ 1.11 million
9:27 PM $ 52.3
+0.16%
$ 4.18 million $ 1.11 million
9:26 PM $ 52.22
-0.46%
$ 4.18 million $ 1.11 million
9:25 PM $ 52.06
+0.00%
$ 4.18 million $ 1.11 million
9:24 PM $ 52.06
+0.00%
$ 4.16 million $ 1.11 million
9:23 PM $ 52.22
+0.31%
$ 4.16 million $ 1.11 million
9:22 PM $ 52.05
+0.00%
$ 4.16 million $ 1.11 million
9:21 PM $ 52.05
+0.61%
$ 4.16 million $ 1.11 million
9:20 PM $ 51.73
+0.00%
$ 4.16 million $ 1.11 million
9:19 PM $ 51.77
+0.39%
$ 4.14 million $ 1.11 million
9:18 PM $ 51.48
+0.32%
$ 4.14 million $ 1.11 million
9:17 PM $ 51.48
+0.00%
$ 4.14 million $ 1.11 million
9:16 PM $ 51.48
-0.16%
$ 4.14 million $ 1.11 million
9:15 PM $ 51.56
-0.16%
$ 4.14 million $ 1.11 million
9:14 PM $ 51.65
+0.16%
$ 4.13 million $ 1.11 million
9:12 PM $ 51.56
+0.00%
$ 4.13 million $ 1.11 million
9:11 PM $ 51.56
+0.48%
$ 4.13 million $ 1.11 million
9:10 PM $ 51.32
+0.00%
$ 4.13 million $ 1.11 million
9:09 PM $ 51.4
+0.16%
$ 4.11 million $ 1.11 million
9:08 PM $ 51.24
+0.16%
$ 4.11 million $ 1.11 million
9:07 PM $ 51.16
-0.32%
$ 4.11 million $ 1.11 million
9:06 PM $ 51.32
-0.32%
$ 4.11 million $ 1.11 million