Beefy Finance Historical Data

BIFI Page 16
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 51.19
+0.00%
$ 4.11 million $ 1.1 million
11:24 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:21 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:20 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:19 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:15 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:14 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
11:13 PM $ 51.27
+0.00%
$ 4.11 million $ 1.1 million
11:12 PM $ 51.27
+0.00%
$ 4.11 million $ 1.1 million
11:11 PM $ 51.27
+0.00%
$ 4.11 million $ 1.1 million
11:09 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
11:05 PM $ 51.11
+0.00%
$ 4.11 million $ 1.1 million
11:04 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
11:02 PM $ 51.19
+0.00%
$ 4.11 million $ 1.1 million
11:01 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
10:59 PM $ 51.11
+0.00%
$ 4.09 million $ 1.1 million
10:58 PM $ 51.19
+0.16%
$ 4.09 million $ 1.1 million
10:56 PM $ 51.35
+0.00%
$ 4.09 million $ 1.11 million
10:54 PM $ 51.35
+0.00%
$ 4.11 million $ 1.11 million
10:53 PM $ 51.27
-0.12%
$ 4.11 million $ 1.11 million
10:52 PM $ 51.33
+0.00%
$ 4.11 million $ 1.1 million
10:50 PM $ 51.49
+0.00%
$ 4.11 million $ 1.1 million
10:49 PM $ 51.49
+0.00%
$ 4.12 million $ 1.1 million
10:48 PM $ 51.49
+0.00%
$ 4.12 million $ 1.1 million
10:44 PM $ 51.49
+0.00%
$ 4.12 million $ 1.1 million
10:43 PM $ 51.49
+0.00%
$ 4.12 million $ 1.1 million
10:40 PM $ 51.33
+0.00%
$ 4.12 million $ 1.1 million
10:39 PM $ 51.33
+0.00%
$ 4.11 million $ 1.1 million
10:38 PM $ 51.49
+0.00%
$ 4.11 million $ 1.1 million
10:37 PM $ 51.41
+0.00%
$ 4.11 million $ 1.1 million
10:36 PM $ 51.33
+0.00%
$ 4.11 million $ 1.1 million
10:34 PM $ 51.33
+0.00%
$ 4.11 million $ 1.1 million
10:32 PM $ 51.33
+0.32%
$ 4.11 million $ 1.1 million
10:31 PM $ 51.17
+0.00%
$ 4.11 million $ 1.1 million
10:29 PM $ 51.17
+0.00%
$ 4.09 million $ 1.1 million
10:27 PM $ 51.33
+0.48%
$ 4.09 million $ 1.1 million
10:26 PM $ 51.17
+0.00%
$ 4.09 million $ 1.1 million
10:24 PM $ 51.17
+0.32%
$ 4.09 million $ 1.1 million
10:23 PM $ 51.01
-0.32%
$ 4.09 million $ 1.1 million
10:22 PM $ 51.09
-0.15%
$ 4.09 million $ 1.1 million
10:21 PM $ 51.16
-0.16%
$ 4.09 million $ 1.1 million
10:20 PM $ 51.24
-0.16%
$ 4.09 million $ 1.1 million
10:19 PM $ 51.24
-0.63%
$ 4.1 million $ 1.1 million
10:15 PM $ 51.57
+0.00%
$ 4.1 million $ 1.1 million
10:14 PM $ 51.57
+0.00%
$ 4.13 million $ 1.1 million
10:12 PM $ 51.41
+0.00%
$ 4.13 million $ 1.1 million
10:11 PM $ 51.41
-0.16%
$ 4.13 million $ 1.1 million
10:09 PM $ 51.49
+0.00%
$ 4.12 million $ 1.1 million
10:08 PM $ 51.65
-0.31%
$ 4.12 million $ 1.1 million
10:07 PM $ 51.81
+0.00%
$ 4.12 million $ 1.1 million