Beefy Finance Historical Data

BIFI Page 17
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 51.25
+0.00%
$ 4.09 million $ 1.1 million
12:01 AM $ 51.25
+0.00%
$ 4.09 million $ 1.1 million
11:59 PM $ 51.25
+0.00%
$ 4.1 million $ 1.1 million
11:57 PM $ 51.25
+0.00%
$ 4.1 million $ 1.1 million
11:54 PM $ 51.25
-0.16%
$ 4.1 million $ 1.1 million
11:52 PM $ 51.33
+0.00%
$ 4.1 million $ 1.1 million
11:51 PM $ 51.33
+0.00%
$ 4.1 million $ 1.1 million
11:50 PM $ 51.25
+0.00%
$ 4.1 million $ 1.1 million
11:49 PM $ 51.25
+0.00%
$ 4.1 million $ 1.1 million
11:48 PM $ 51.27
+0.00%
$ 4.1 million $ 1.1 million
11:47 PM $ 51.43
+0.00%
$ 4.1 million $ 1.11 million
11:45 PM $ 51.43
+0.00%
$ 4.1 million $ 1.11 million
11:44 PM $ 51.6
+0.32%
$ 4.13 million $ 1.11 million
11:43 PM $ 51.43
-0.16%
$ 4.13 million $ 1.11 million
11:41 PM $ 51.52
+0.00%
$ 4.13 million $ 1.11 million
11:40 PM $ 51.68
+0.00%
$ 4.13 million $ 1.11 million
11:39 PM $ 51.68
+0.00%
$ 4.13 million $ 1.11 million
11:38 PM $ 51.92
+1.43%
$ 4.13 million $ 1.11 million
11:37 PM $ 51.19
+0.00%
$ 4.13 million $ 1.1 million
11:36 PM $ 51.35
+0.00%
$ 4.13 million $ 1.1 million
11:35 PM $ 51.35
+0.00%
$ 4.13 million $ 1.1 million
11:34 PM $ 51.11
+0.00%
$ 4.09 million $ 1.1 million
11:31 PM $ 51.19
-0.32%
$ 4.09 million $ 1.1 million
11:29 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
11:28 PM $ 51.35
+0.32%
$ 4.11 million $ 1.1 million
11:27 PM $ 51.11
+0.00%
$ 4.11 million $ 1.1 million
11:26 PM $ 51.19
+0.00%
$ 4.11 million $ 1.1 million
11:24 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:21 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:20 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:19 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:15 PM $ 51.19
+0.00%
$ 4.1 million $ 1.1 million
11:14 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
11:13 PM $ 51.27
+0.00%
$ 4.11 million $ 1.1 million
11:12 PM $ 51.27
+0.00%
$ 4.11 million $ 1.1 million
11:11 PM $ 51.27
+0.00%
$ 4.11 million $ 1.1 million
11:09 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
11:05 PM $ 51.11
+0.00%
$ 4.11 million $ 1.1 million
11:04 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
11:02 PM $ 51.19
+0.00%
$ 4.11 million $ 1.1 million
11:01 PM $ 51.35
+0.00%
$ 4.11 million $ 1.1 million
10:59 PM $ 51.11
+0.00%
$ 4.09 million $ 1.1 million
10:58 PM $ 51.19
+0.16%
$ 4.09 million $ 1.1 million
10:56 PM $ 51.35
+0.00%
$ 4.09 million $ 1.11 million
10:54 PM $ 51.35
+0.00%
$ 4.11 million $ 1.11 million
10:53 PM $ 51.27
-0.12%
$ 4.11 million $ 1.11 million
10:52 PM $ 51.33
+0.00%
$ 4.11 million $ 1.1 million
10:50 PM $ 51.49
+0.00%
$ 4.11 million $ 1.1 million
10:49 PM $ 51.49
+0.00%
$ 4.12 million $ 1.1 million
10:48 PM $ 51.49
+0.00%
$ 4.12 million $ 1.1 million