Beefy Finance Historical Data

BIFI Page 18
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 51.14
+0.00%
$ 4.09 million $ 1.1 million
12:58 AM $ 51.06
-0.30%
$ 4.09 million $ 1.1 million
12:57 AM $ 50.8
+0.00%
$ 4.09 million $ 1.1 million
12:56 AM $ 50.8
+0.00%
$ 4.09 million $ 1.1 million
12:54 AM $ 50.8
+0.00%
$ 4.06 million $ 1.1 million
12:53 AM $ 50.8
+0.00%
$ 4.06 million $ 1.1 million
12:52 AM $ 51.05
+0.48%
$ 4.06 million $ 1.1 million
12:51 AM $ 50.8
-0.64%
$ 4.06 million $ 1.1 million
12:49 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:47 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:46 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:44 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:43 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:41 AM $ 50.88
+0.00%
$ 4.09 million $ 1.1 million
12:39 AM $ 50.88
+0.00%
$ 4.07 million $ 1.1 million
12:37 AM $ 51.13
+0.00%
$ 4.07 million $ 1.1 million
12:36 AM $ 51.13
+0.00%
$ 4.07 million $ 1.1 million
12:34 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:29 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:27 AM $ 50.88
+0.00%
$ 4.09 million $ 1.1 million
12:24 AM $ 50.88
+0.00%
$ 4.07 million $ 1.1 million
12:21 AM $ 50.88
-0.32%
$ 4.07 million $ 1.1 million
12:20 AM $ 51.05
-0.06%
$ 4.07 million $ 1.1 million
12:19 AM $ 51.09
+0.00%
$ 4.09 million $ 1.1 million
12:18 AM $ 51.09
+0.00%
$ 4.09 million $ 1.1 million
12:16 AM $ 51.09
-0.48%
$ 4.09 million $ 1.1 million
12:14 AM $ 51.33
+0.00%
$ 4.11 million $ 1.1 million
12:12 AM $ 51.09
+0.00%
$ 4.11 million $ 1.1 million
12:11 AM $ 51.09
+0.00%
$ 4.11 million $ 1.1 million
12:09 AM $ 51.09
+0.00%
$ 4.09 million $ 1.1 million
12:08 AM $ 51.09
+0.00%
$ 4.09 million $ 1.1 million
12:07 AM $ 51.09
+0.00%
$ 4.09 million $ 1.1 million
12:06 AM $ 51.17
+0.00%
$ 4.09 million $ 1.1 million
12:05 AM $ 51.17
+0.16%
$ 4.09 million $ 1.1 million
12:04 AM $ 51.09
+0.00%
$ 4.09 million $ 1.1 million
12:03 AM $ 51.25
+0.00%
$ 4.09 million $ 1.1 million
12:01 AM $ 51.25
+0.00%
$ 4.09 million $ 1.1 million
11:59 PM $ 51.25
+0.00%
$ 4.1 million $ 1.1 million
11:57 PM $ 51.25
+0.00%
$ 4.1 million $ 1.1 million
11:54 PM $ 51.25
-0.16%
$ 4.1 million $ 1.1 million
11:52 PM $ 51.33
+0.00%
$ 4.1 million $ 1.1 million
11:51 PM $ 51.33
+0.00%
$ 4.1 million $ 1.1 million
11:50 PM $ 51.25
+0.00%
$ 4.1 million $ 1.1 million
11:49 PM $ 51.25
+0.00%
$ 4.1 million $ 1.1 million
11:48 PM $ 51.27
+0.00%
$ 4.1 million $ 1.1 million
11:47 PM $ 51.43
+0.00%
$ 4.1 million $ 1.11 million
11:45 PM $ 51.43
+0.00%
$ 4.1 million $ 1.11 million
11:44 PM $ 51.6
+0.32%
$ 4.13 million $ 1.11 million
11:43 PM $ 51.43
-0.16%
$ 4.13 million $ 1.11 million
11:41 PM $ 51.52
+0.00%
$ 4.13 million $ 1.11 million