Beefy Finance Historical Data

BIFI Page 19
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 51.53
-0.01%
$ 4.12 million $ 1.1 million
1:34 AM $ 51.54
+0.00%
$ 4.12 million $ 1.11 million
1:32 AM $ 51.55
+0.01%
$ 4.12 million $ 1.11 million
1:31 AM $ 51.46
+0.00%
$ 4.12 million $ 1.1 million
1:30 AM $ 51.46
-0.03%
$ 4.12 million $ 1.1 million
1:29 AM $ 51.48
-0.32%
$ 4.12 million $ 1.1 million
1:28 AM $ 51.64
+0.00%
$ 4.12 million $ 1.1 million
1:27 AM $ 51.72
+0.00%
$ 4.12 million $ 1.1 million
1:25 AM $ 51.72
+0.00%
$ 4.12 million $ 1.1 million
1:24 AM $ 51.72
+0.00%
$ 4.14 million $ 1.1 million
1:23 AM $ 51.48
-0.32%
$ 4.14 million $ 1.1 million
1:21 AM $ 51.48
-0.32%
$ 4.14 million $ 1.1 million
1:20 AM $ 51.48
+0.00%
$ 4.14 million $ 1.1 million
1:19 AM $ 51.48
+0.00%
$ 4.12 million $ 1.11 million
1:18 AM $ 51.72
+0.00%
$ 4.12 million $ 1.11 million
1:17 AM $ 51.72
+0.00%
$ 4.12 million $ 1.11 million
1:16 AM $ 51.72
-0.47%
$ 4.12 million $ 1.11 million
1:15 AM $ 52.05
-0.31%
$ 4.12 million $ 1.11 million
1:14 AM $ 51.89
-0.16%
$ 4.15 million $ 1.11 million
1:13 AM $ 51.8
-0.31%
$ 4.15 million $ 1.11 million
1:12 AM $ 51.91
+0.47%
$ 4.15 million $ 1.11 million
1:11 AM $ 51.67
+0.00%
$ 4.15 million $ 1.1 million
1:10 AM $ 51.75
+0.05%
$ 4.15 million $ 1.1 million
1:09 AM $ 51.72
+0.82%
$ 4.14 million $ 1.1 million
1:08 AM $ 51.22
+0.32%
$ 4.14 million $ 1.1 million
1:07 AM $ 51.06
+0.00%
$ 4.14 million $ 1.1 million
1:06 AM $ 51.06
+0.00%
$ 4.14 million $ 1.1 million
1:04 AM $ 51.06
+0.00%
$ 4.08 million $ 1.1 million
1:03 AM $ 51.14
+0.00%
$ 4.08 million $ 1.1 million
1:02 AM $ 51.14
+0.00%
$ 4.08 million $ 1.1 million
1:01 AM $ 51.14
+0.00%
$ 4.08 million $ 1.1 million
12:59 AM $ 51.14
+0.00%
$ 4.09 million $ 1.1 million
12:58 AM $ 51.06
-0.30%
$ 4.09 million $ 1.1 million
12:57 AM $ 50.8
+0.00%
$ 4.09 million $ 1.1 million
12:56 AM $ 50.8
+0.00%
$ 4.09 million $ 1.1 million
12:54 AM $ 50.8
+0.00%
$ 4.06 million $ 1.1 million
12:53 AM $ 50.8
+0.00%
$ 4.06 million $ 1.1 million
12:52 AM $ 51.05
+0.48%
$ 4.06 million $ 1.1 million
12:51 AM $ 50.8
-0.64%
$ 4.06 million $ 1.1 million
12:49 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:47 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:46 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:44 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:43 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:41 AM $ 50.88
+0.00%
$ 4.09 million $ 1.1 million
12:39 AM $ 50.88
+0.00%
$ 4.07 million $ 1.1 million
12:37 AM $ 51.13
+0.00%
$ 4.07 million $ 1.1 million
12:36 AM $ 51.13
+0.00%
$ 4.07 million $ 1.1 million
12:34 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million
12:29 AM $ 51.13
+0.00%
$ 4.09 million $ 1.1 million