Beefy Finance Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 114.8
-0.74%
$ 9.18 million $ 1.13 million
Mar 12, 2026 $ 115.64
-0.37%
$ 9.25 million $ 1.07 million
Mar 11, 2026 $ 116.04
+0.15%
$ 9.29 million $ 1.14 million
Mar 10, 2026 $ 115.84
+0.64%
$ 9.26 million $ 1.22 million
Mar 9, 2026 $ 115.1
-1.07%
$ 9.2 million $ 1.25 million
Mar 8, 2026 $ 116.34
+0.99%
$ 9.31 million $ 1.46 million
Mar 7, 2026 $ 115.31
-0.28%
$ 9.22 million $ 1.33 million
Mar 6, 2026 $ 115.63
-2.24%
$ 9.25 million $ 1.03 million
Mar 5, 2026 $ 118.28
-0.83%
$ 9.46 million $ 1.07 million
Mar 4, 2026 $ 119.3
+1.29%
$ 9.54 million $ 1.18 million
Mar 3, 2026 $ 117.78
-0.64%
$ 9.42 million $ 1.08 million
Mar 2, 2026 $ 118.54
+0.80%
$ 9.48 million $ 1.19 million
Mar 1, 2026 $ 117.56
-0.54%
$ 9.4 million $ 1.13 million
Feb 28, 2026 $ 118.16
+0.65%
$ 9.45 million $ 1.96 million
Feb 27, 2026 $ 117.4
-1.96%
$ 9.39 million $ 1.14 million
Feb 26, 2026 $ 119.75
-1.49%
$ 9.58 million $ 886,607
Feb 25, 2026 $ 121.43
+1.72%
$ 9.71 million $ 1.29 million
Feb 24, 2026 $ 119.37
+3.74%
$ 9.55 million $ 1.62 million
Feb 23, 2026 $ 115.07
-4.53%
$ 9.21 million $ 1.27 million
Feb 22, 2026 $ 120.52
-1.51%
$ 9.64 million $ 1.08 million
Feb 21, 2026 $ 122.37
-0.46%
$ 9.79 million $ 1.17 million
Feb 20, 2026 $ 123
+0.29%
$ 9.83 million $ 1.19 million
Feb 19, 2026 $ 122.7
+2.10%
$ 9.82 million $ 1.91 million
Feb 18, 2026 $ 120.17
-1.97%
$ 9.59 million $ 1.25 million
Feb 17, 2026 $ 122.59
-1.84%
$ 9.81 million $ 1.16 million
Feb 16, 2026 $ 124.88
+2.81%
$ 9.99 million $ 1.53 million
Feb 15, 2026 $ 121.44
-4.04%
$ 9.72 million $ 1.35 million
Feb 14, 2026 $ 126.55
+0.51%
$ 10.12 million $ 1.43 million
Feb 13, 2026 $ 125.9
+4.37%
$ 10.07 million $ 1.46 million
Feb 12, 2026 $ 120.71
-0.16%
$ 9.66 million $ 1.44 million
Feb 11, 2026 $ 120.9
-1.35%
$ 9.67 million $ 1.33 million
Feb 10, 2026 $ 122.59
-3.13%
$ 9.81 million $ 1.41 million
Feb 9, 2026 $ 126.56
-0.92%
$ 10.11 million $ 1.34 million
Feb 8, 2026 $ 127.92
-2.65%
$ 10.23 million $ 1.57 million
Feb 7, 2026 $ 131.39
-0.10%
$ 10.51 million $ 1.57 million
Feb 6, 2026 $ 131.52
+7.15%
$ 10.52 million $ 1.96 million
Feb 5, 2026 $ 122.49
-14.56%
$ 9.8 million $ 2.21 million
Feb 4, 2026 $ 143.06
+8.19%
$ 11.45 million $ 3.64 million
Feb 3, 2026 $ 132.38
-4.60%
$ 10.59 million $ 1.67 million
Feb 2, 2026 $ 138.61
-1.20%
$ 11.09 million $ 1.67 million
Feb 1, 2026 $ 140.29
-3.09%
$ 11.22 million $ 1.65 million
Jan 31, 2026 $ 144.76
-7.09%
$ 11.58 million $ 2.7 million
Jan 30, 2026 $ 155.81
+6.11%
$ 12.46 million $ 5.18 million
Jan 29, 2026 $ 146.83
-6.14%
$ 11.75 million $ 1.57 million
Jan 28, 2026 $ 156.44
-5.62%
$ 12.51 million $ 1.71 million
Jan 27, 2026 $ 165.7
-3.20%
$ 13.26 million $ 1.47 million
Jan 26, 2026 $ 171.18
+1.96%
$ 13.69 million $ 1.39 million
Jan 25, 2026 $ 167.84
-6.09%
$ 13.43 million $ 1.92 million
Jan 24, 2026 $ 178.6
+0.98%
$ 14.29 million $ 2.22 million
Jan 23, 2026 $ 176.88
-1.29%
$ 14.15 million $ 2.03 million