Beefy Finance Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 41.45
+0.44%
$ 3.32 million $ 7,071
Jun 17, 8 AM $ 41.48
-0.20%
$ 3.32 million $ 7,034
Jun 17, 7 AM $ 41.56
+0.30%
$ 3.32 million $ 7,017
Jun 17, 6 AM $ 41.61
+2.47%
$ 3.33 million $ 7,000
Jun 17, 5 AM $ 40.61
+0.28%
$ 3.25 million $ 6,404
Jun 17, 4 AM $ 40.5
+0.61%
$ 3.24 million $ 5,901
Jun 17, 3 AM $ 40.35
-0.01%
$ 3.23 million $ 5,390
Jun 17, 2 AM $ 40.36
-0.02%
$ 3.23 million $ 5,327
Jun 17, 1 AM $ 40.3
+0.11%
$ 3.22 million $ 5,325
Jun 17, 12 AM $ 40.26
-0.26%
$ 3.22 million $ 4,789
Jun 16, 11 PM $ 40.36
-0.61%
$ 3.23 million $ 6,974
Jun 16, 10 PM $ 40.57
-0.09%
$ 3.25 million $ 31,460
Jun 16, 9 PM $ 40.61
+0.04%
$ 3.25 million $ 31,588
Jun 16, 8 PM $ 40.59
-0.05%
$ 3.25 million $ 31,678
Jun 16, 7 PM $ 40.61
+0.16%
$ 3.25 million $ 31,958
Jun 16, 6 PM $ 40.5
+0.63%
$ 3.24 million $ 31,857
Jun 16, 5 PM $ 40.24
+0.33%
$ 3.22 million $ 31,629
Jun 16, 4 PM $ 40.11
-0.26%
$ 3.21 million $ 31,584
Jun 16, 3 PM $ 40.22
-0.20%
$ 3.22 million $ 32,372
Jun 16, 2 PM $ 40.29
-0.59%
$ 3.22 million $ 32,514
Jun 16, 1 PM $ 40.55
-0.83%
$ 3.24 million $ 32,603
Jun 16, 12 PM $ 40.89
+1.00%
$ 3.27 million $ 33,710
Jun 16, 11 AM $ 40.48
-0.10%
$ 3.24 million $ 33,461
Jun 16, 10 AM $ 40.52
+0.25%
$ 3.24 million $ 33,880
Jun 16, 9 AM $ 40.42
+0.37%
$ 3.23 million $ 33,849
Jun 16, 8 AM $ 40.27
+0.61%
$ 3.22 million $ 33,746
Jun 16, 7 AM $ 40.02
+0.07%
$ 3.2 million $ 33,543
Jun 16, 6 AM $ 39.99
+0.56%
$ 3.2 million $ 33,937
Jun 16, 5 AM $ 39.77
-0.09%
$ 3.18 million $ 34,767
Jun 16, 4 AM $ 39.81
-0.70%
$ 3.18 million $ 34,824
Jun 16, 3 AM $ 40.09
+0.44%
$ 3.21 million $ 35,094
Jun 16, 2 AM $ 39.92
-1.34%
$ 3.19 million $ 34,915
Jun 16, 1 AM $ 40.45
-0.14%
$ 3.24 million $ 35,284
Jun 16, 12 AM $ 40.51
-1.60%
$ 3.24 million $ 35,318
Jun 15, 11 PM $ 41.16
+3.93%
$ 3.29 million $ 33,113
Jun 15, 10 PM $ 39.6
-0.70%
$ 3.17 million $ 8,739
Jun 15, 9 PM $ 39.88
-0.13%
$ 3.19 million $ 9,547
Jun 15, 8 PM $ 39.91
+0.04%
$ 3.19 million $ 9,716
Jun 15, 7 PM $ 39.89
-0.19%
$ 3.19 million $ 9,497
Jun 15, 6 PM $ 39.97
+0.00%
$ 3.2 million $ 9,484
Jun 15, 5 PM $ 39.97
-0.36%
$ 3.2 million $ 9,438
Jun 15, 4 PM $ 40.11
+0.24%
$ 3.21 million $ 9,400
Jun 15, 3 PM $ 39.45
+0.70%
$ 3.16 million $ 9,017
Jun 15, 2 PM $ 39.18
-0.21%
$ 3.13 million $ 8,751
Jun 15, 1 PM $ 39.26
+0.34%
$ 3.14 million $ 8,459
Jun 15, 12 PM $ 39.12
+0.21%
$ 3.13 million $ 7,637
Jun 15, 11 AM $ 39.04
+0.72%
$ 3.12 million $ 7,581
Jun 15, 10 AM $ 38.68
+3.02%
$ 3.09 million $ 3,934
Jun 15, 9 AM $ 37.54
-0.07%
$ 3 million $ 7,029
Jun 15, 8 AM $ 37.57
+0.11%
$ 3.01 million $ 7,106