Beefy Finance Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $39.66
+0.31%
$3.17 million $6,014
Aug 18, 3 PM $39.58
-0.22%
$3.17 million $5,578
Aug 18, 2 PM $39.59
+0.85%
$3.17 million $5,539
Aug 18, 1 PM $39.2
+0.15%
$3.14 million $5,207
Aug 18, 12 PM $39.21
-0.06%
$3.14 million $5,209
Aug 18, 11 AM $39.26
+0.04%
$3.14 million $5,204
Aug 18, 10 AM $39.13
+0.18%
$3.13 million $5,299
Aug 18, 9 AM $39.06
-0.13%
$3.13 million $5,231
Aug 18, 8 AM $39.08
-0.82%
$3.13 million $1,211
Aug 18, 7 AM $39.42
-0.16%
$3.15 million $1,195
Aug 18, 6 AM $39.48
+0.32%
$3.16 million $1,170
Aug 18, 5 AM $39.33
+0.02%
$3.15 million $1,164
Aug 18, 4 AM $39.34
+0.35%
$3.15 million $1,133
Aug 18, 3 AM $39.25
+0.06%
$3.14 million $1,118
Aug 18, 2 AM $39.26
-0.31%
$3.14 million $1,117
Aug 18, 1 AM $39.41
-0.23%
$3.15 million $1,099
Aug 18, 12 AM $39.54
-0.22%
$3.16 million $1,104
Aug 17, 11 PM $39.64
+0.48%
$3.17 million $917
Aug 17, 10 PM $39.43
+0.00%
$3.15 million $889
Aug 17, 9 PM $39.44
-0.05%
$3.16 million $864
Aug 17, 8 PM $39.46
+0.05%
$3.16 million $1,032
Aug 17, 7 PM $39.48
+0.10%
$3.16 million $1,049
Aug 17, 6 PM $39.5
+0.00%
$3.16 million $1,032
Aug 17, 5 PM $39.48
+0.08%
$3.16 million $1,060
Aug 17, 4 PM $39.45
+0.00%
$3.16 million $2,420
Aug 17, 3 PM $39.48
+0.20%
$3.16 million $2,824
Aug 17, 2 PM $39.29
+0.00%
$3.14 million $2,833
Aug 17, 1 PM $39.26
+0.00%
$3.14 million $2,863
Aug 17, 12 PM $39.2
-0.19%
$3.14 million $2,880
Aug 17, 11 AM $39.35
-0.01%
$3.15 million $2,945
Aug 17, 10 AM $39.39
+0.00%
$3.15 million $2,818
Aug 17, 9 AM $39.13
-0.12%
$3.13 million $2,810
Aug 17, 8 AM $39.14
-0.04%
$3.13 million $2,811
Aug 17, 7 AM $39.26
-0.16%
$3.14 million $2,818
Aug 17, 6 AM $39.28
+0.17%
$3.14 million $2,819
Aug 17, 5 AM $39.19
-0.07%
$3.14 million $2,812
Aug 17, 4 AM $39.26
+0.06%
$3.14 million $2,818
Aug 17, 3 AM $39.18
-0.12%
$3.13 million $2,809
Aug 17, 2 AM $39.24
+0.66%
$3.14 million $2,813
Aug 17, 1 AM $39.04
+0.19%
$3.12 million $2,995
Aug 17, 12 AM $38.68
+0.05%
$3.09 million $2,963
Aug 16, 11 PM $38.65
+0.03%
$3.09 million $2,965
Aug 16, 10 PM $38.58
+0.04%
$3.09 million $2,955
Aug 16, 9 PM $38.58
-0.39%
$3.09 million $2,957
Aug 16, 8 PM $38.79
-0.18%
$3.1 million $2,789
Aug 16, 7 PM $38.85
-0.01%
$3.11 million $2,812
Aug 16, 6 PM $38.84
+0.06%
$3.11 million $2,793
Aug 16, 5 PM $38.81
-0.85%
$3.11 million $2,806
Aug 16, 4 PM $39.14
+0.36%
$3.13 million $1,478
Aug 16, 3 PM $39.17
+0.06%
$3.13 million $1,095