Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $74.06
+0.51%
$5.92 million $50,450
Oct 21, 2 PM $73.5
+0.79%
$5.88 million $50,172
Oct 21, 1 PM $73.28
+0.17%
$5.86 million $52,823
Oct 21, 12 PM $73
-0.06%
$5.84 million $52,344
Oct 21, 11 AM $73.04
+0.53%
$5.84 million $52,190
Oct 21, 10 AM $72.62
+0.24%
$5.81 million $51,924
Oct 21, 9 AM $72.55
+0.20%
$5.8 million $51,708
Oct 21, 8 AM $72.45
-0.01%
$5.8 million $51,647
Oct 21, 7 AM $72.48
+0.56%
$5.8 million $51,494
Oct 21, 6 AM $72.11
+0.14%
$5.77 million $54,583
Oct 21, 5 AM $72.02
-0.24%
$5.76 million $59,452
Oct 21, 4 AM $72.13
-0.02%
$5.77 million $59,526
Oct 21, 3 AM $72.17
-0.04%
$5.77 million $59,743
Oct 21, 2 AM $72.24
-0.22%
$5.78 million $61,079
Oct 21, 1 AM $72.47
+0.29%
$5.8 million $61,220
Oct 21, 12 AM $72.43
+0.38%
$5.79 million $61,064
Oct 20, 11 PM $72.23
-0.19%
$5.78 million $60,829
Oct 20, 10 PM $72.49
-0.83%
$5.8 million $60,922
Oct 20, 9 PM $73.05
+1.27%
$5.84 million $59,040
Oct 20, 8 PM $72.13
+2.26%
$5.77 million $34,544
Oct 20, 7 PM $70.54
-0.21%
$5.64 million $20,023
Oct 20, 6 PM $69.25
-0.33%
$5.54 million $15,885
Oct 20, 5 PM $69.47
-0.05%
$5.56 million $15,905
Oct 20, 4 PM $69.52
+0.47%
$5.56 million $15,613
Oct 20, 3 PM $69.03
+0.00%
$5.52 million $15,385
Oct 20, 2 PM $69.98
+1.53%
$5.6 million $15,480
Oct 20, 1 PM $68.76
+0.71%
$5.5 million $13,740
Oct 20, 12 PM $68.39
+0.45%
$5.47 million $12,159
Oct 20, 11 AM $68.02
-0.13%
$5.44 million $13,044
Oct 20, 10 AM $68.03
+0.15%
$5.44 million $13,575
Oct 20, 9 AM $67.88
-0.02%
$5.43 million $13,553
Oct 20, 8 AM $67.86
-0.20%
$5.43 million $13,572
Oct 20, 7 AM $68.1
+1.86%
$5.45 million $13,609
Oct 20, 6 AM $66.85
-2.21%
$5.35 million $15,837
Oct 20, 5 AM $68.54
-0.30%
$5.48 million $11,080
Oct 20, 4 AM $68.78
-0.08%
$5.5 million $11,103
Oct 20, 3 AM $68.86
+0.86%
$5.51 million $11,169
Oct 20, 2 AM $68.1
+0.34%
$5.45 million $16,348
Oct 20, 1 AM $67.92
+0.58%
$5.43 million $16,520
Oct 20, 12 AM $67.97
-0.23%
$5.44 million $16,952
Oct 19, 11 PM $68.18
+0.06%
$5.45 million $17,170
Oct 19, 10 PM $68.12
+0.21%
$5.45 million $17,508
Oct 19, 9 PM $67.93
+0.09%
$5.43 million $18,666
Oct 19, 8 PM $67.84
+0.14%
$5.43 million $18,638
Oct 19, 7 PM $67.78
+0.14%
$5.42 million $21,467
Oct 19, 6 PM $67.81
+0.01%
$5.42 million $25,406
Oct 19, 5 PM $67.6
-0.28%
$5.41 million $26,291
Oct 19, 4 PM $67.73
+0.18%
$5.42 million $26,370
Oct 19, 3 PM $67.65
-0.35%
$5.41 million $27,762
Oct 19, 2 PM $67.46
+0.02%
$5.4 million $27,718