Beefy Finance Historical Data

BIFI Page 3
Date Close Price change Market cap Trading volume
6:09 AM $ 38.84
+0.00%
$ 3.11 million $ 6,370
6:04 AM $ 38.84
+0.00%
$ 3.11 million $ 6,377
5:59 AM $ 38.83
+0.00%
$ 3.11 million $ 6,388
5:54 AM $ 38.83
+0.00%
$ 3.11 million $ 6,409
5:49 AM $ 38.82
+0.00%
$ 3.11 million $ 6,408
5:44 AM $ 38.82
+0.00%
$ 3.11 million $ 6,408
5:39 AM $ 38.82
+0.00%
$ 3.11 million $ 6,407
5:34 AM $ 38.82
+0.00%
$ 3.11 million $ 6,407
5:29 AM $ 38.82
+0.00%
$ 3.11 million $ 6,406
5:24 AM $ 38.82
+0.00%
$ 3.11 million $ 6,406
5:19 AM $ 38.82
+0.00%
$ 3.11 million $ 6,405
5:14 AM $ 38.82
+0.00%
$ 3.11 million $ 6,404
5:09 AM $ 38.82
+0.00%
$ 3.11 million $ 6,404
5:08 AM $ 38.89
+0.00%
$ 3.11 million $ 6,403
5:04 AM $ 38.89
+0.00%
$ 3.11 million $ 6,422
4:59 AM $ 38.89
+0.00%
$ 3.11 million $ 6,421
4:54 AM $ 38.89
+0.00%
$ 3.11 million $ 6,421
4:49 AM $ 38.89
+0.00%
$ 3.11 million $ 6,421
4:44 AM $ 38.89
+0.00%
$ 3.11 million $ 6,421
4:39 AM $ 38.89
+0.00%
$ 3.11 million $ 6,420
4:35 AM $ 38.87
+0.00%
$ 3.11 million $ 6,431
4:34 AM $ 38.87
+0.00%
$ 3.11 million $ 6,431
4:29 AM $ 38.87
+0.00%
$ 3.11 million $ 6,431
4:24 AM $ 38.87
+0.00%
$ 3.11 million $ 6,431
4:19 AM $ 38.87
+0.00%
$ 3.11 million $ 6,430
4:14 AM $ 38.87
+0.00%
$ 3.11 million $ 6,430
4:09 AM $ 38.87
+0.00%
$ 3.11 million $ 6,430
4:04 AM $ 38.86
+0.00%
$ 3.11 million $ 6,407
3:59 AM $ 38.86
+0.00%
$ 3.11 million $ 6,406
3:54 AM $ 38.86
+0.00%
$ 3.11 million $ 6,406
3:49 AM $ 38.86
+0.00%
$ 3.11 million $ 6,406
3:44 AM $ 38.86
+0.00%
$ 3.11 million $ 6,405
3:39 AM $ 38.86
+0.00%
$ 3.11 million $ 6,405
3:34 AM $ 38.86
+0.04%
$ 3.11 million $ 6,404
3:29 AM $ 38.85
+0.00%
$ 3.11 million $ 6,412
3:24 AM $ 38.85
+0.00%
$ 3.11 million $ 6,411
3:19 AM $ 38.85
+0.00%
$ 3.11 million $ 6,411
3:14 AM $ 38.85
+0.00%
$ 3.11 million $ 6,411
3:09 AM $ 38.85
+0.00%
$ 3.11 million $ 6,411
3:04 AM $ 38.85
+0.00%
$ 3.11 million $ 6,410
2:59 AM $ 38.85
+0.00%
$ 3.11 million $ 6,410
2:57 AM $ 38.84
+0.00%
$ 3.11 million $ 6,409
2:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,419
2:49 AM $ 38.84
+0.00%
$ 3.11 million $ 6,418
2:44 AM $ 38.84
+0.00%
$ 3.11 million $ 6,418
2:39 AM $ 38.84
+0.00%
$ 3.11 million $ 6,418
2:37 AM $ 38.84
+0.00%
$ 3.11 million $ 6,417
2:34 AM $ 38.84
+0.00%
$ 3.11 million $ 6,429
2:29 AM $ 38.84
+0.00%
$ 3.11 million $ 6,429
2:24 AM $ 38.84
+0.00%
$ 3.11 million $ 6,429