Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:44 PM $71.96
+0.00%
$5.76 million $3,088
9:33 PM $71.97
+0.00%
$5.76 million $3,090
9:20 PM $71.86
+0.00%
$5.77 million $3,075
9:02 PM $72.13
+0.00%
$5.77 million $3,091
8:49 PM $72.17
+0.00%
$5.77 million $3,096
8:34 PM $72.12
+0.00%
$5.77 million $3,103
8:22 PM $72.13
+0.00%
$5.77 million $3,096
8:09 PM $72.13
+0.00%
$5.77 million $3,104
7:45 PM $71.98
+0.00%
$-- $3,139
7:30 PM $71.95
+0.00%
$-- $3,166
7:08 PM $71.91
+0.00%
$-- $3,150
6:44 PM $71.7
+0.00%
$-- $3,126
6:42 PM $71.67
+0.00%
$-- $1,860
6:19 PM $72.16
+0.00%
$-- $1,874
5:58 PM $72.06
+0.00%
$-- $1,864
5:45 PM $71.88
+0.00%
$-- $1,846
5:22 PM $71.92
+0.00%
$-- $1,859
4:58 PM $71.86
+0.00%
$-- $1,834
4:18 PM $71.61
+0.00%
$-- $1,862
3:40 PM $71.12
+0.00%
$-- $1,877
2:55 PM $72.66
+0.00%
$-- $1,993
2:51 PM $72.66
+0.00%
$-- $1,966
2:05 PM $73.35
+0.00%
$-- $2,201
1:47 PM $73.28
+0.00%
$-- $10,935
1:27 PM $73.31
+0.00%
$-- $10,958
1:03 PM $73.39
+0.00%
$-- $23,938
12:43 PM $73.35
+0.00%
$-- $29,189
12:28 PM $73.34
+0.00%
$-- $29,202
12:12 PM $73.18
+0.00%
$-- $29,152
11:57 AM $73.22
+0.00%
$-- $29,181
11:44 AM $73.21
+0.00%
$-- $29,207
11:29 AM $73.21
+0.00%
$-- $29,212
11:19 AM $73.3
+0.00%
$-- $29,251
11:14 AM $73.33
+0.00%
$-- $29,254
11:07 AM $73.36
+0.00%
$-- $29,225
10:59 AM $73.35
+0.00%
$-- $29,212
10:39 AM $73.41
+0.00%
$-- $29,255
10:22 AM $73.19
+0.00%
$-- $29,225
10:09 AM $73.23
+0.00%
$-- $29,233
9:55 AM $73.23
+0.00%
$-- $29,217
9:50 AM $73.07
+0.00%
$-- $29,149
9:28 AM $73.08
+0.00%
$-- $29,174
9:08 AM $73.2
+0.00%
$-- $29,242
8:48 AM $73.27
+0.00%
$-- $29,285
8:36 AM $73.38
+0.00%
$-- $29,336
8:34 AM $73.44
+0.00%
$-- $29,197
8:29 AM $73.51
+0.00%
$-- $29,188
8:22 AM $73.51
+0.00%
$-- $29,196
8:14 AM $73.52
+0.00%
$-- $29,206
7:55 AM $73.63
+0.00%
$-- $29,274