Beefy Finance Historical Data

BIFI Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 51.98
+0.00%
$ 4.16 million $ 1.38 million
2:51 PM $ 51.76
+0.00%
$ 4.16 million $ 1.38 million
2:50 PM $ 51.76
+0.00%
$ 4.16 million $ 1.38 million
2:49 PM $ 51.68
+0.00%
$ 4.13 million $ 1.38 million
2:48 PM $ 52.06
+0.00%
$ 4.13 million $ 1.38 million
2:47 PM $ 52.06
+0.00%
$ 4.13 million $ 1.38 million
2:46 PM $ 51.91
+0.00%
$ 4.13 million $ 1.38 million
2:45 PM $ 51.98
+0.00%
$ 4.13 million $ 1.38 million
2:44 PM $ 51.91
+0.44%
$ 4.15 million $ 1.38 million
2:43 PM $ 51.91
+0.00%
$ 4.15 million $ 1.38 million
2:42 PM $ 51.91
+0.00%
$ 4.15 million $ 1.38 million
2:41 PM $ 51.83
+0.15%
$ 4.15 million $ 1.38 million
2:39 PM $ 51.76
+0.00%
$ 4.14 million $ 1.38 million
2:38 PM $ 51.75
+0.29%
$ 4.14 million $ 1.38 million
2:37 PM $ 51.83
+0.88%
$ 4.14 million $ 1.38 million
2:36 PM $ 51.38
-0.58%
$ 4.14 million $ 1.38 million
2:35 PM $ 51.68
+0.00%
$ 4.14 million $ 1.38 million
2:34 PM $ 51.3
-0.01%
$ 4.1 million $ 1.38 million
2:33 PM $ 51.31
+0.00%
$ 4.1 million $ 1.38 million
2:32 PM $ 51.31
-0.04%
$ 4.1 million $ 1.38 million
2:31 PM $ 51.33
-1.24%
$ 4.1 million $ 1.38 million
2:30 PM $ 52.05
+0.00%
$ 4.1 million $ 1.38 million
2:29 PM $ 52.05
+0.00%
$ 4.16 million $ 1.38 million
2:28 PM $ 52.05
+0.00%
$ 4.16 million $ 1.38 million
2:27 PM $ 52.05
+0.00%
$ 4.16 million $ 1.38 million
2:26 PM $ 52.05
-0.10%
$ 4.16 million $ 1.38 million
2:25 PM $ 52.11
-0.29%
$ 4.16 million $ 1.38 million
2:24 PM $ 52.3
+0.00%
$ 4.18 million $ 1.38 million
2:23 PM $ 51.65
-1.74%
$ 4.18 million $ 1.38 million
2:22 PM $ 52.57
+0.00%
$ 4.18 million $ 1.38 million
2:21 PM $ 52.57
+0.00%
$ 4.18 million $ 1.38 million
2:19 PM $ 52.57
-0.01%
$ 4.21 million $ 1.38 million
2:18 PM $ 52.57
+0.00%
$ 4.21 million $ 1.38 million
2:17 PM $ 52.95
+0.72%
$ 4.21 million $ 1.38 million
2:16 PM $ 52.65
+0.00%
$ 4.21 million $ 1.38 million
2:15 PM $ 53.03
-0.29%
$ 4.21 million $ 1.38 million
2:14 PM $ 53.18
+1.02%
$ 4.25 million $ 1.38 million
2:13 PM $ 52.95
+0.17%
$ 4.25 million $ 1.37 million
2:12 PM $ 52.48
-0.59%
$ 4.25 million $ 1.37 million
2:11 PM $ 52.79
+0.58%
$ 4.25 million $ 1.37 million
2:10 PM $ 52.41
+0.83%
$ 4.25 million $ 1.37 million
2:09 PM $ 51.9
+0.00%
$ 4.15 million $ 1.37 million
2:08 PM $ 51.9
+0.00%
$ 4.15 million $ 1.37 million
2:07 PM $ 51.98
+0.00%
$ 4.15 million $ 1.37 million
2:06 PM $ 51.98
+0.00%
$ 4.15 million $ 1.37 million
2:05 PM $ 51.9
+0.00%
$ 4.15 million $ 1.37 million
2:04 PM $ 51.98
+0.01%
$ 4.16 million $ 1.37 million
2:03 PM $ 51.9
+0.00%
$ 4.16 million $ 1.37 million
2:02 PM $ 51.9
-0.15%
$ 4.16 million $ 1.37 million
2:01 PM $ 51.9
+0.15%
$ 4.16 million $ 1.38 million