Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $102.07
-3.60%
$8.17 million $1.01 million
Mar 25, 2026 $105.88
+0.89%
$8.47 million $1.03 million
Mar 24, 2026 $104.95
-0.67%
$8.4 million $1.13 million
Mar 23, 2026 $105.65
+2.95%
$8.46 million $1.1 million
Mar 22, 2026 $102.57
-4.02%
$8.21 million $1.2 million
Mar 21, 2026 $106.87
-2.19%
$8.55 million $996,730
Mar 20, 2026 $109.26
-1.69%
$8.74 million $1.07 million
Mar 19, 2026 $111.18
-0.55%
$8.89 million $1.07 million
Mar 18, 2026 $111.81
-2.90%
$8.94 million $1.11 million
Mar 17, 2026 $115.17
-0.42%
$9.21 million $1.07 million
Mar 16, 2026 $115.65
-0.08%
$9.25 million $1.23 million
Mar 15, 2026 $115.71
-0.76%
$9.26 million $1.08 million
Mar 14, 2026 $116.59
+1.56%
$9.33 million $1.14 million
Mar 13, 2026 $114.8
-0.74%
$9.18 million $1.13 million
Mar 12, 2026 $115.64
-0.37%
$9.25 million $1.07 million
Mar 11, 2026 $116.04
+0.15%
$9.29 million $1.14 million
Mar 10, 2026 $115.84
+0.64%
$9.26 million $1.22 million
Mar 9, 2026 $115.1
-1.07%
$9.2 million $1.25 million
Mar 8, 2026 $116.34
+0.99%
$9.31 million $1.46 million
Mar 7, 2026 $115.31
-0.28%
$9.22 million $1.33 million
Mar 6, 2026 $115.63
-2.24%
$9.25 million $1.03 million
Mar 5, 2026 $118.28
-0.83%
$9.46 million $1.07 million
Mar 4, 2026 $119.3
+1.29%
$9.54 million $1.18 million
Mar 3, 2026 $117.78
-0.64%
$9.42 million $1.08 million
Mar 2, 2026 $118.54
+0.80%
$9.48 million $1.19 million
Mar 1, 2026 $117.56
-0.54%
$9.4 million $1.13 million
Feb 28, 2026 $118.16
+0.65%
$9.45 million $1.96 million
Feb 27, 2026 $117.4
-1.96%
$9.39 million $1.14 million
Feb 26, 2026 $119.75
-1.49%
$9.58 million $886,607
Feb 25, 2026 $121.43
+1.72%
$9.71 million $1.29 million
Feb 24, 2026 $119.37
+3.74%
$9.55 million $1.62 million
Feb 23, 2026 $115.07
-4.53%
$9.21 million $1.27 million
Feb 22, 2026 $120.52
-1.51%
$9.64 million $1.08 million
Feb 21, 2026 $122.37
-0.46%
$9.79 million $1.17 million
Feb 20, 2026 $123
+0.29%
$9.83 million $1.19 million
Feb 19, 2026 $122.7
+2.10%
$9.82 million $1.91 million
Feb 18, 2026 $120.17
-1.97%
$9.59 million $1.25 million
Feb 17, 2026 $122.59
-1.84%
$9.81 million $1.16 million
Feb 16, 2026 $124.88
+2.81%
$9.99 million $1.53 million
Feb 15, 2026 $121.44
-4.04%
$9.72 million $1.35 million
Feb 14, 2026 $126.55
+0.51%
$10.12 million $1.43 million
Feb 13, 2026 $125.9
+4.37%
$10.07 million $1.46 million
Feb 12, 2026 $120.71
-0.16%
$9.66 million $1.44 million
Feb 11, 2026 $120.9
-1.35%
$9.67 million $1.33 million
Feb 10, 2026 $122.59
-3.13%
$9.81 million $1.41 million
Feb 9, 2026 $126.56
-0.92%
$10.11 million $1.34 million
Feb 8, 2026 $127.92
-2.65%
$10.23 million $1.57 million
Feb 7, 2026 $131.39
-0.10%
$10.51 million $1.57 million
Feb 6, 2026 $131.52
+7.15%
$10.52 million $1.96 million
Feb 5, 2026 $122.49
-14.56%
$9.8 million $2.21 million