Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $39.56
-5.64%
$3.17 million $30,494
May 27, 2026 $41.93
-0.90%
$3.35 million $7,808
May 26, 2026 $42.33
-1.05%
$3.39 million $1,526
May 25, 2026 $42.78
-0.05%
$3.42 million $6,148
May 24, 2026 $42.8
-0.10%
$3.42 million $6,032
May 23, 2026 $42.85
+5.27%
$3.43 million $13,034
May 22, 2026 $40.7
-15.69%
$3.26 million $31,124
May 21, 2026 $48.28
+1.96%
$3.86 million $7,444
May 20, 2026 $47.35
-1.33%
$3.79 million $16,773
May 19, 2026 $47.99
-0.11%
$3.84 million $15,090
May 18, 2026 $48.04
-2.37%
$3.84 million $7,484
May 17, 2026 $49.2
+1.65%
$3.94 million $4,978
May 16, 2026 $48.4
-1.78%
$3.87 million $13,512
May 15, 2026 $49.28
-3.37%
$3.94 million $11,801
May 14, 2026 $51
-0.13%
$4.08 million $17,426
May 13, 2026 $51.07
+0.19%
$4.09 million $7,360
May 12, 2026 $50.97
-2.91%
$4.08 million $3,086
May 11, 2026 $52.5
-2.86%
$4.2 million $10,783
May 10, 2026 $54.05
+3.62%
$4.32 million $3,866
May 9, 2026 $52.2
+3.24%
$4.18 million $8,354
May 8, 2026 $50.56
-0.06%
$4.04 million $5,799
May 7, 2026 $50.57
-1.57%
$4.05 million $4,543
May 6, 2026 $51.37
-1.72%
$4.11 million $20,112
May 5, 2026 $52.27
-0.62%
$4.18 million $8,834
May 4, 2026 $52.6
+1.62%
$4.21 million $19,872
May 3, 2026 $51.76
+2.43%
$4.14 million $15,355
May 2, 2026 $50.53
+0.00%
$4.04 million $22,225
May 1, 2026 $50.53
+28.53%
$4.04 million $204,485
Apr 30, 2026 $39.32
-0.39%
$3.15 million $26,446
Apr 29, 2026 $39.47
+2.19%
$3.16 million $43,388
Apr 28, 2026 $38.62
+0.72%
$3.09 million $29,495
Apr 27, 2026 $38.35
-2.41%
$3.07 million $28,768
Apr 26, 2026 $39.29
+3.37%
$3.14 million $39,204
Apr 25, 2026 $38.01
+7.48%
$3.04 million $35,152
Apr 24, 2026 $35.36
+2.60%
$2.83 million $56,595
Apr 23, 2026 $34.47
-3.30%
$2.76 million $193,051
Apr 22, 2026 $35.65
-17.68%
$2.85 million $771,714
Apr 21, 2026 $43.3
-11.13%
$3.45 million $762,615
Apr 20, 2026 $48.73
-4.92%
$3.9 million $283,288
Apr 19, 2026 $51.25
+0.02%
$4.1 million $1.1 million
Apr 18, 2026 $51.32
-13.24%
$4.11 million $1.18 million
Apr 17, 2026 $59.16
+15.04%
$4.73 million $2.09 million
Apr 16, 2026 $51.41
-3.65%
$4.11 million $1.57 million
Apr 15, 2026 $53.36
-5.06%
$4.27 million $1.29 million
Apr 14, 2026 $56.21
-4.48%
$4.5 million $1.48 million
Apr 13, 2026 $58.79
-6.83%
$4.71 million $1.7 million
Apr 12, 2026 $63.1
-2.17%
$5.05 million $2.04 million
Apr 11, 2026 $64.42
-7.10%
$5.17 million $1.78 million
Apr 10, 2026 $69.41
+0.40%
$5.55 million $3.8 million
Apr 9, 2026 $69.13
-32.31%
$5.53 million $2.86 million