Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 37.54
-0.07%
$ 3 million $ 7,029
Jun 15, 8 AM $ 37.57
+0.11%
$ 3.01 million $ 7,106
Jun 15, 7 AM $ 37.53
-0.16%
$ 3 million $ 7,123
Jun 15, 6 AM $ 37.59
+0.52%
$ 3.01 million $ 7,330
Jun 15, 5 AM $ 37.39
-0.12%
$ 2.99 million $ 7,308
Jun 15, 4 AM $ 37.44
-0.11%
$ 3 million $ 6,887
Jun 15, 3 AM $ 37.48
+0.14%
$ 3 million $ 6,886
Jun 15, 2 AM $ 37.43
-0.08%
$ 2.99 million $ 6,985
Jun 15, 1 AM $ 37.46
-0.21%
$ 3 million $ 7,210
Jun 15, 12 AM $ 37.52
-0.03%
$ 3 million $ 7,608
Jun 14, 11 PM $ 37.53
+0.17%
$ 3 million $ 7,547
Jun 14, 10 PM $ 37.55
+1.44%
$ 3 million $ 7,075
Jun 14, 9 PM $ 37.01
+0.28%
$ 2.96 million $ 6,147
Jun 14, 8 PM $ 36.91
+0.18%
$ 2.95 million $ 5,914
Jun 14, 7 PM $ 36.85
+0.12%
$ 2.95 million $ 5,916
Jun 14, 6 PM $ 36.8
-0.05%
$ 2.94 million $ 5,890
Jun 14, 5 PM $ 36.82
+0.00%
$ 2.95 million $ 5,910
Jun 14, 4 PM $ 36.82
+0.09%
$ 2.95 million $ 5,891
Jun 14, 3 PM $ 36.79
-0.09%
$ 2.94 million $ 5,889
Jun 14, 2 PM $ 36.82
+0.15%
$ 2.95 million $ 5,677
Jun 14, 1 PM $ 36.77
-0.09%
$ 2.94 million $ 5,656
Jun 14, 12 PM $ 36.8
-0.45%
$ 2.94 million $ 6,045
Jun 14, 11 AM $ 36.97
-0.32%
$ 2.96 million $ 9,260
Jun 14, 10 AM $ 36.9
-0.40%
$ 2.95 million $ 9,275
Jun 14, 9 AM $ 37.04
+0.18%
$ 2.96 million $ 9,252
Jun 14, 8 AM $ 37.05
+0.97%
$ 2.96 million $ 9,219
Jun 14, 7 AM $ 36.7
+0.02%
$ 2.94 million $ 9,177
Jun 14, 6 AM $ 36.69
+0.39%
$ 2.94 million $ 8,957
Jun 14, 5 AM $ 36.55
-0.03%
$ 2.92 million $ 8,379
Jun 14, 4 AM $ 36.56
-0.56%
$ 2.92 million $ 8,382
Jun 14, 3 AM $ 36.76
-0.07%
$ 2.94 million $ 8,389
Jun 14, 2 AM $ 36.79
-0.05%
$ 2.94 million $ 8,343
Jun 14, 1 AM $ 36.8
+0.41%
$ 2.94 million $ 8,175
Jun 14, 12 AM $ 36.65
-0.02%
$ 2.93 million $ 7,802
Jun 13, 11 PM $ 36.66
+0.00%
$ 2.93 million $ 7,883
Jun 13, 10 PM $ 36.66
-0.14%
$ 2.93 million $ 7,909
Jun 13, 9 PM $ 36.71
+0.42%
$ 2.94 million $ 7,923
Jun 13, 8 PM $ 36.56
-0.05%
$ 2.92 million $ 7,887
Jun 13, 7 PM $ 36.58
-0.04%
$ 2.93 million $ 8,899
Jun 13, 6 PM $ 36.59
+0.09%
$ 2.93 million $ 8,908
Jun 13, 5 PM $ 36.56
+0.12%
$ 2.92 million $ 9,850
Jun 13, 4 PM $ 36.51
-0.31%
$ 2.92 million $ 9,879
Jun 13, 3 PM $ 36.63
+0.12%
$ 2.93 million $ 9,954
Jun 13, 2 PM $ 36.58
+0.04%
$ 2.93 million $ 9,923
Jun 13, 1 PM $ 36.57
+0.03%
$ 2.93 million $ 9,874
Jun 13, 12 PM $ 36.68
-0.53%
$ 2.93 million $ 9,377
Jun 13, 11 AM $ 36.87
+0.11%
$ 2.95 million $ 7,422
Jun 13, 10 AM $ 36.83
-0.34%
$ 2.95 million $ 7,420
Jun 13, 9 AM $ 36.95
+0.85%
$ 2.96 million $ 7,549
Jun 13, 8 AM $ 36.64
-0.05%
$ 2.93 million $ 7,570