Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 PM $67.46
+0.02%
$5.4 million $27,718
Oct 19, 1 PM $68.16
-0.03%
$5.45 million $27,929
Oct 19, 12 PM $68.12
-0.44%
$5.45 million $27,932
Oct 19, 11 AM $68.43
-0.39%
$5.47 million $26,999
Oct 19, 10 AM $68.78
-0.42%
$5.5 million $26,532
Oct 19, 9 AM $69.24
+0.32%
$5.54 million $26,746
Oct 19, 8 AM $68.99
+0.30%
$5.52 million $26,655
Oct 19, 7 AM $68.84
+0.50%
$5.51 million $26,611
Oct 19, 6 AM $68.45
-0.15%
$5.48 million $20,836
Oct 19, 5 AM $68.49
+0.28%
$5.48 million $20,674
Oct 19, 4 AM $68.44
+0.15%
$5.48 million $20,673
Oct 19, 3 AM $68.32
+1.20%
$5.47 million $20,405
Oct 19, 2 AM $67.57
-0.01%
$5.41 million $14,124
Oct 19, 1 AM $67.56
+0.31%
$5.41 million $13,903
Oct 19, 12 AM $67.32
+0.06%
$5.39 million $13,619
Oct 18, 11 PM $67.25
+0.38%
$5.38 million $13,272
Oct 18, 10 PM $67.05
+1.38%
$5.36 million $12,864
Oct 18, 9 PM $66.13
+0.63%
$5.29 million $11,511
Oct 18, 8 PM $65.54
+0.41%
$5.24 million $12,829
Oct 18, 7 PM $65.24
-0.56%
$5.22 million $11,462
Oct 18, 6 PM $65.6
-0.26%
$5.25 million $6,946
Oct 18, 5 PM $65.8
+0.13%
$5.26 million $6,005
Oct 18, 4 PM $65.51
+0.10%
$5.24 million $6,070
Oct 18, 3 PM $65.51
-0.19%
$5.24 million $5,010
Oct 18, 2 PM $65.44
-0.51%
$5.23 million $5,500
Oct 18, 1 PM $65.97
-0.77%
$5.28 million $7,088
Oct 18, 12 PM $66.51
+0.03%
$5.32 million $7,167
Oct 18, 11 AM $66.42
-0.05%
$5.31 million $7,159
Oct 18, 10 AM $66.51
-0.09%
$5.32 million $7,182
Oct 18, 9 AM $66.65
+0.55%
$5.33 million $7,172
Oct 18, 8 AM $66.2
+0.11%
$5.3 million $6,967
Oct 18, 7 AM $66.14
-0.11%
$5.29 million $6,993
Oct 18, 6 AM $66.15
+0.02%
$5.29 million $7,091
Oct 18, 5 AM $66.1
-0.16%
$5.29 million $7,077
Oct 18, 4 AM $66.21
-0.27%
$5.3 million $7,098
Oct 18, 3 AM $66.42
+0.22%
$5.31 million $7,125
Oct 18, 2 AM $66.22
+0.26%
$5.3 million $6,844
Oct 18, 1 AM $66.01
+0.20%
$5.28 million $6,831
Oct 18, 12 AM $65.89
+0.26%
$5.27 million $6,768
Oct 17, 11 PM $65.71
+0.28%
$5.26 million $7,758
Oct 17, 10 PM $65.56
+0.50%
$5.24 million $8,305
Oct 17, 9 PM $65
-1.26%
$5.2 million $8,239
Oct 17, 8 PM $65.79
+0.15%
$5.26 million $6,932
Oct 17, 7 PM $65.69
-0.26%
$5.26 million $6,930
Oct 17, 6 PM $65.92
+0.26%
$5.27 million $6,282
Oct 17, 5 PM $65.62
+0.27%
$5.25 million $6,248
Oct 17, 4 PM $65.42
-0.07%
$5.23 million $6,626
Oct 17, 3 PM $65.37
-0.67%
$5.23 million $6,291
Oct 17, 2 PM $65.9
-0.15%
$5.27 million $5,814
Oct 17, 1 PM $66.37
-0.09%
$5.31 million $4,414