Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 51.79
+0.00%
$ 4.14 million $ 1.38 million
3:39 PM $ 51.79
+0.00%
$ 4.14 million $ 1.39 million
3:36 PM $ 51.87
+0.00%
$ 4.14 million $ 1.39 million
3:35 PM $ 51.79
+0.00%
$ 4.14 million $ 1.39 million
3:34 PM $ 51.79
+0.00%
$ 4.14 million $ 1.39 million
3:33 PM $ 51.83
+0.00%
$ 4.14 million $ 1.39 million
3:32 PM $ 51.75
-0.15%
$ 4.14 million $ 1.38 million
3:30 PM $ 51.83
+0.00%
$ 4.14 million $ 1.38 million
3:29 PM $ 51.83
+0.00%
$ 4.15 million $ 1.38 million
3:28 PM $ 51.83
+0.00%
$ 4.15 million $ 1.38 million
3:27 PM $ 52.06
+0.58%
$ 4.15 million $ 1.38 million
3:25 PM $ 51.76
+0.00%
$ 4.15 million $ 1.38 million
3:24 PM $ 51.76
+0.00%
$ 4.14 million $ 1.38 million
3:23 PM $ 52.13
+0.00%
$ 4.14 million $ 1.38 million
3:22 PM $ 52.13
+0.15%
$ 4.14 million $ 1.38 million
3:21 PM $ 52.06
-0.29%
$ 4.14 million $ 1.38 million
3:19 PM $ 52.21
+0.00%
$ 4.18 million $ 1.38 million
3:18 PM $ 51.91
-0.44%
$ 4.18 million $ 1.38 million
3:16 PM $ 52.44
+0.00%
$ 4.18 million $ 1.38 million
3:15 PM $ 52.74
+0.14%
$ 4.18 million $ 1.38 million
3:14 PM $ 52.36
+0.43%
$ 4.19 million $ 1.38 million
3:13 PM $ 52.06
+0.29%
$ 4.19 million $ 1.38 million
3:12 PM $ 51.91
+0.00%
$ 4.19 million $ 1.38 million
3:11 PM $ 51.76
+0.00%
$ 4.19 million $ 1.38 million
3:10 PM $ 51.76
-0.29%
$ 4.19 million $ 1.38 million
3:09 PM $ 51.91
+0.15%
$ 4.15 million $ 1.38 million
3:08 PM $ 51.61
-0.72%
$ 4.15 million $ 1.38 million
3:07 PM $ 51.91
-0.14%
$ 4.15 million $ 1.38 million
3:06 PM $ 51.76
+0.15%
$ 4.15 million $ 1.38 million
3:05 PM $ 51.98
+0.58%
$ 4.15 million $ 1.38 million
3:04 PM $ 51.98
+0.29%
$ 4.16 million $ 1.38 million
3:03 PM $ 51.68
+0.00%
$ 4.16 million $ 1.38 million
3:02 PM $ 51.76
+0.00%
$ 4.16 million $ 1.38 million
3:01 PM $ 51.76
+0.00%
$ 4.16 million $ 1.38 million
3:00 PM $ 51.68
+0.15%
$ 4.16 million $ 1.38 million
2:59 PM $ 51.98
+0.00%
$ 4.16 million $ 1.38 million
2:56 PM $ 51.68
+0.00%
$ 4.16 million $ 1.38 million
2:55 PM $ 51.98
+0.00%
$ 4.16 million $ 1.38 million
2:54 PM $ 51.98
+0.00%
$ 4.16 million $ 1.38 million
2:53 PM $ 51.98
+0.58%
$ 4.16 million $ 1.38 million
2:52 PM $ 51.98
+0.00%
$ 4.16 million $ 1.38 million
2:51 PM $ 51.76
+0.00%
$ 4.16 million $ 1.38 million
2:50 PM $ 51.76
+0.00%
$ 4.16 million $ 1.38 million
2:49 PM $ 51.68
+0.00%
$ 4.13 million $ 1.38 million
2:48 PM $ 52.06
+0.00%
$ 4.13 million $ 1.38 million
2:47 PM $ 52.06
+0.00%
$ 4.13 million $ 1.38 million
2:46 PM $ 51.91
+0.00%
$ 4.13 million $ 1.38 million
2:45 PM $ 51.98
+0.00%
$ 4.13 million $ 1.38 million
2:44 PM $ 51.91
+0.44%
$ 4.15 million $ 1.38 million
2:43 PM $ 51.91
+0.00%
$ 4.15 million $ 1.38 million