Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 38.86
+0.00%
$ 3.11 million $ 6,405
3:39 AM $ 38.86
+0.00%
$ 3.11 million $ 6,405
3:34 AM $ 38.86
+0.04%
$ 3.11 million $ 6,404
3:29 AM $ 38.85
+0.00%
$ 3.11 million $ 6,412
3:24 AM $ 38.85
+0.00%
$ 3.11 million $ 6,411
3:19 AM $ 38.85
+0.00%
$ 3.11 million $ 6,411
3:14 AM $ 38.85
+0.00%
$ 3.11 million $ 6,411
3:09 AM $ 38.85
+0.00%
$ 3.11 million $ 6,411
3:04 AM $ 38.85
+0.00%
$ 3.11 million $ 6,410
2:59 AM $ 38.85
+0.00%
$ 3.11 million $ 6,410
2:57 AM $ 38.84
+0.00%
$ 3.11 million $ 6,409
2:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,419
2:49 AM $ 38.84
+0.00%
$ 3.11 million $ 6,418
2:44 AM $ 38.84
+0.00%
$ 3.11 million $ 6,418
2:39 AM $ 38.84
+0.00%
$ 3.11 million $ 6,418
2:37 AM $ 38.84
+0.00%
$ 3.11 million $ 6,417
2:34 AM $ 38.84
+0.00%
$ 3.11 million $ 6,429
2:29 AM $ 38.84
+0.00%
$ 3.11 million $ 6,429
2:24 AM $ 38.84
+0.00%
$ 3.11 million $ 6,429
2:19 AM $ 38.84
+0.00%
$ 3.11 million $ 6,428
2:18 AM $ 38.84
+0.00%
$ 3.11 million $ 6,428
2:14 AM $ 38.84
+0.00%
$ 3.11 million $ 6,388
2:10 AM $ 38.86
+0.00%
$ 3.11 million $ 6,388
2:09 AM $ 38.86
+0.00%
$ 3.11 million $ 6,380
2:04 AM $ 38.86
+0.00%
$ 3.11 million $ 6,383
1:59 AM $ 38.86
+0.00%
$ 3.11 million $ 6,382
1:58 AM $ 38.84
+0.00%
$ 3.11 million $ 6,382
1:54 AM $ 38.84
+0.00%
$ 3.11 million $ 6,393
1:49 AM $ 38.84
+0.00%
$ 3.11 million $ 6,393
1:44 AM $ 38.84
+0.00%
$ 3.11 million $ 6,393
1:42 AM $ 38.83
+0.00%
$ 3.11 million $ 6,392
1:39 AM $ 38.83
+0.00%
$ 3.11 million $ 6,379
1:34 AM $ 38.83
+0.00%
$ 3.11 million $ 6,379
1:29 AM $ 38.83
+0.00%
$ 3.11 million $ 6,378
1:24 AM $ 38.84
+0.00%
$ 3.11 million $ 6,368
1:19 AM $ 38.84
+0.00%
$ 3.11 million $ 6,368
1:14 AM $ 38.84
+0.00%
$ 3.11 million $ 6,367
1:09 AM $ 38.84
+0.00%
$ 3.11 million $ 6,367
1:06 AM $ 38.85
+0.00%
$ 3.11 million $ 6,367
1:04 AM $ 38.85
+0.00%
$ 3.11 million $ 6,379
12:59 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:54 AM $ 38.85
+0.00%
$ 3.11 million $ 6,379
12:49 AM $ 38.85
+0.00%
$ 3.11 million $ 6,379
12:47 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:44 AM $ 38.85
+0.00%
$ 3.11 million $ 6,390
12:39 AM $ 38.85
+0.00%
$ 3.11 million $ 6,389
12:34 AM $ 38.85
+0.00%
$ 3.11 million $ 6,389
12:30 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:29 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:24 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378