Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $387.66
+0.36%
$3.25 million $3.78 million
Nov 20 $383.94
-3.43%
$3.23 million $3.73 million
Nov 13 $387.83
-4.20%
$3.33 million $8.27 million
Nov 6 $386.22
+8.84%
$3.39 million $11.82 million
Oct 30 $355.34
+3.43%
$2.98 million $1.14 million
Oct 23 $343.57
-1.45%
$2.88 million $1.96 million
Oct 16 $348.61
-3.44%
$2.93 million $716,418
Oct 9 $352.31
-2.85%
$3.02 million $2.67 million
Oct 2 $362.86
-2.83%
$3.04 million $346,791
Sep 25 $374.17
+3.33%
$3.14 million $640,140
Sep 18 $363.02
+1.12%
$3.04 million $1.03 million
Sep 11 $363.48
+4.52%
$3.01 million $11.16 million
Sep 4 $337.61
+12.42%
$2.92 million $21.12 million
Aug 28 $300.39
-0.34%
$2.52 million $471,055
Aug 21 $302.12
-3.97%
$2.56 million $243,405
Aug 14 $311.91
-11.80%
$2.68 million $700,751
Aug 7 $340.52
+4.06%
$3.01 million $705,258
Jul 31 $327.23
-2.23%
$2.78 million $660,158
Jul 24 $334.69
-3.82%
$2.85 million $770,384
Jul 17 $347.98
-1.67%
$2.96 million $1 million
Jul 10 $353.9
-0.36%
$3.01 million $3.49 million
Jul 3 $355.61
-7.09%
$3.04 million $946,828
Jun 26 $383.21
-4.05%
$4.92 million $1.11 million
Jun 19 $379.7
+9.04%
$5.13 million $1.08 million
Jun 12 $347.63
-3.44%
$4.47 million $1.01 million
Jun 5 $360.33
-15.11%
$4.62 million $1.87 million
May 29 $424.46
-1.65%
$5.45 million $1.36 million
May 22 $434.3
-0.73%
$5.54 million $1.49 million
May 15 $443.41
-2.04%
$5.62 million $966,011
May 8 $445.21
+0.49%
$5.81 million $3.5 million
May 1 $442.78
-2.03%
$5.68 million $2.43 million
Apr 24 $454.19
-0.71%
$5.8 million $1.3 million
Apr 17 $456.41
-11.53%
$5.87 million $2.74 million
Apr 10 $514.67
+0.61%
$6.63 million $2.86 million
Apr 3 $511.84
+3.32%
$6.57 million $3.39 million
Mar 27 $495.48
+0.68%
$6.36 million $3.73 million
Mar 20 $453.96
-7.83%
$6.32 million $2.17 million
Mar 13 $486.06
+12.05%
$6.32 million $4.77 million
Mar 6 $418.19
+1.19%
$5.58 million $7.37 million
Feb 27 $413.47
-11.45%
$5.31 million $2.81 million
Feb 20 $467.05
-5.46%
$6 million $4.49 million
Feb 13 $494.38
+4.53%
$6.35 million $5.56 million
Feb 6 $472
-2.18%
$6.06 million $3.73 million
Jan 30 $482.39
+3.62%
$6.19 million $5.31 million
Jan 23 $448.43
+8.29%
$5.96 million $7.87 million
Jan 16 $414.16
+1.17%
$5.32 million $6.43 million
Jan 9 $410.15
+10.89%
$5.27 million $9.04 million
Jan 2 $369.9
+4.79%
$4.75 million $5.12 million
Dec 26 $353.55
+11.76%
$4.54 million $41.94 million
Dec 19 $315.01
-6.35%
$4.04 million $2.05 million