Beefy Finance Historical Data

BIFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 178.2
+1.31%
$ 14.26 million $ 2.31 million
Jan 20, 4 PM $ 175.95
-0.45%
$ 14.08 million $ 2.28 million
Jan 20, 3 PM $ 176.7
-0.98%
$ 14.14 million $ 2.29 million
Jan 20, 2 PM $ 178.22
-0.54%
$ 14.26 million $ 2.3 million
Jan 20, 1 PM $ 179.18
-0.41%
$ 14.33 million $ 2.41 million
Jan 20, 12 PM $ 180.29
-0.86%
$ 14.42 million $ 2.43 million
Jan 20, 11 AM $ 181.86
-1.47%
$ 14.55 million $ 2.42 million
Jan 20, 10 AM $ 184.57
+1.84%
$ 14.75 million $ 2.43 million
Jan 20, 9 AM $ 181.43
-1.10%
$ 14.51 million $ 2.43 million
Jan 20, 8 AM $ 183.5
+2.57%
$ 14.68 million $ 2.43 million
Jan 20, 7 AM $ 178.77
-1.04%
$ 14.3 million $ 2.31 million
Jan 20, 6 AM $ 180.59
-1.01%
$ 14.44 million $ 2.31 million
Jan 20, 5 AM $ 182.43
-0.10%
$ 14.59 million $ 2.26 million
Jan 20, 4 AM $ 182.68
-1.43%
$ 14.65 million $ 2.32 million
Jan 20, 3 AM $ 185.34
+1.40%
$ 14.83 million $ 2.32 million
Jan 20, 2 AM $ 182.78
-0.46%
$ 14.62 million $ 2.36 million
Jan 20, 1 AM $ 183.62
+0.59%
$ 14.7 million $ 2.42 million
Jan 20, 12 AM $ 182.62
-1.53%
$ 14.61 million $ 2.56 million
Jan 19, 11 PM $ 185.47
+0.57%
$ 14.84 million $ 2.92 million
Jan 19, 10 PM $ 184.41
-0.92%
$ 14.69 million $ 3.02 million
Jan 19, 9 PM $ 186.12
+1.25%
$ 14.88 million $ 3.11 million
Jan 19, 8 PM $ 183.52
-1.13%
$ 14.68 million $ 3.24 million
Jan 19, 7 PM $ 185.62
+1.37%
$ 14.85 million $ 3.36 million
Jan 19, 6 PM $ 182.96
+0.24%
$ 14.64 million $ 3.42 million
Jan 19, 5 PM $ 182.92
-0.52%
$ 14.63 million $ 3.64 million
Jan 19, 4 PM $ 183.87
+1.15%
$ 14.71 million $ 3.83 million
Jan 19, 3 PM $ 181.77
-1.07%
$ 14.54 million $ 4.05 million
Jan 19, 2 PM $ 183.81
+0.36%
$ 14.7 million $ 4.15 million
Jan 19, 1 PM $ 183.15
+0.48%
$ 14.65 million $ 4.2 million
Jan 19, 12 PM $ 182.36
+0.60%
$ 14.6 million $ 4.36 million
Jan 19, 11 AM $ 181.27
-0.28%
$ 14.5 million $ 4.85 million
Jan 19, 10 AM $ 181.1
-1.24%
$ 14.51 million $ 5.25 million
Jan 19, 9 AM $ 183.38
-0.80%
$ 14.67 million $ 5.45 million
Jan 19, 8 AM $ 184.95
+0.67%
$ 14.8 million $ 6.03 million
Jan 19, 7 AM $ 183.72
+0.78%
$ 14.7 million $ 7.15 million
Jan 19, 6 AM $ 182.12
-0.24%
$ 14.57 million $ 8.77 million
Jan 19, 5 AM $ 183.01
-1.08%
$ 14.66 million $ 9.7 million
Jan 19, 4 AM $ 185.94
-0.65%
$ 14.82 million $ 9.65 million
Jan 19, 3 AM $ 187.8
+0.42%
$ 14.96 million $ 9.74 million
Jan 19, 2 AM $ 187.1
-1.61%
$ 14.97 million $ 9.88 million
Jan 19, 1 AM $ 190.26
-1.25%
$ 15.18 million $ 9.92 million
Jan 19, 12 AM $ 193.3
+3.24%
$ 15.17 million $ 9.75 million
Jan 18, 11 PM $ 187.05
-2.89%
$ 14.94 million $ 9.4 million
Jan 18, 10 PM $ 192.61
+1.79%
$ 15.41 million $ 9.33 million
Jan 18, 9 PM $ 189.58
-1.16%
$ 15.17 million $ 9.19 million
Jan 18, 8 PM $ 191.81
-4.54%
$ 15.34 million $ 9.04 million
Jan 18, 7 PM $ 200.93
-0.63%
$ 16.07 million $ 8.9 million
Jan 18, 6 PM $ 202.3
+1.60%
$ 16.08 million $ 8.85 million
Jan 18, 5 PM $ 199.12
-2.71%
$ 15.93 million $ 8.63 million
Jan 18, 4 PM $ 204.66
+1.49%
$ 16.37 million $ 8.4 million