Beefy Finance Historical Data

BIFI Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $42.9
-0.10%
$3.43 million $6,435
May 25, 9 AM $42.94
+0.14%
$3.44 million $6,340
May 25, 8 AM $42.88
+0.03%
$3.43 million $6,316
May 25, 7 AM $42.87
+0.11%
$3.43 million $6,321
May 25, 6 AM $42.82
-0.05%
$3.43 million $6,310
May 25, 5 AM $42.84
+0.55%
$3.43 million $6,312
May 25, 4 AM $42.87
+0.32%
$3.43 million $6,278
May 25, 3 AM $42.73
-0.07%
$3.42 million $6,221
May 25, 2 AM $42.76
-0.09%
$3.42 million $6,062
May 25, 1 AM $42.8
-0.28%
$3.42 million $6,124
May 25, 12 AM $42.6
-0.48%
$3.41 million $6,176
May 24, 11 PM $42.8
+0.19%
$3.42 million $6,032
May 24, 10 PM $42.72
+0.45%
$3.42 million $6,228
May 24, 9 PM $42.53
-0.48%
$3.4 million $6,380
May 24, 8 PM $42.83
-0.11%
$3.43 million $8,974
May 24, 7 PM $42.88
+0.19%
$3.43 million $8,975
May 24, 6 PM $42.76
-0.11%
$3.42 million $9,006
May 24, 5 PM $42.85
-0.73%
$3.43 million $9,061
May 24, 4 PM $43.17
+0.11%
$3.45 million $9,072
May 24, 3 PM $43.12
+0.00%
$3.45 million $9,106
May 24, 2 PM $43.12
-0.39%
$3.45 million $8,739
May 24, 1 PM $43.29
-0.02%
$3.46 million $9,211
May 24, 12 PM $43.3
+0.38%
$3.46 million $9,210
May 24, 11 AM $43.13
+0.04%
$3.45 million $8,756
May 24, 10 AM $43.11
+0.13%
$3.45 million $8,779
May 24, 9 AM $43.06
+0.09%
$3.44 million $9,269
May 24, 8 AM $43.02
+0.05%
$3.44 million $9,606
May 24, 7 AM $43
+0.05%
$3.44 million $9,600
May 24, 6 AM $42.97
+0.12%
$3.44 million $9,610
May 24, 5 AM $42.92
-0.06%
$3.43 million $9,604
May 24, 4 AM $42.95
+0.09%
$3.44 million $10,905
May 24, 3 AM $42.91
+0.02%
$3.43 million $10,931
May 24, 2 AM $42.9
-0.02%
$3.43 million $12,193
May 24, 1 AM $42.91
+0.14%
$3.43 million $12,153
May 24, 12 AM $42.85
+0.02%
$3.43 million $12,111
May 23, 11 PM $42.85
+0.04%
$3.43 million $13,034
May 23, 10 PM $42.83
+0.11%
$3.43 million $12,987
May 23, 9 PM $42.78
-0.14%
$3.42 million $12,806
May 23, 8 PM $42.84
+0.04%
$3.43 million $10,157
May 23, 7 PM $42.83
+1.50%
$3.43 million $10,151
May 23, 6 PM $42.14
+0.50%
$3.37 million $10,102
May 23, 5 PM $41.99
+0.22%
$3.36 million $10,042
May 23, 4 PM $41.9
-0.07%
$3.35 million $10,114
May 23, 3 PM $41.92
+0.27%
$3.35 million $10,168
May 23, 2 PM $41.81
-0.08%
$3.35 million $11,248
May 23, 1 PM $41.85
+0.57%
$3.35 million $13,232
May 23, 12 PM $41.61
-0.09%
$3.33 million $31,823
May 23, 11 AM $41.65
+0.17%
$3.33 million $31,922
May 23, 10 AM $41.58
+0.22%
$3.33 million $34,793
May 23, 9 AM $41.49
+0.09%
$3.32 million $34,377