Beefy Finance Historical Data

BIFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 199.12
-2.71%
$ 15.93 million $ 8.63 million
Jan 18, 4 PM $ 204.66
+1.49%
$ 16.37 million $ 8.4 million
Jan 18, 3 PM $ 201.66
+0.30%
$ 16.15 million $ 8.22 million
Jan 18, 2 PM $ 201.06
+1.46%
$ 16.04 million $ 8.14 million
Jan 18, 1 PM $ 198.16
-3.56%
$ 15.82 million $ 8 million
Jan 18, 12 PM $ 205.48
+1.51%
$ 16.44 million $ 7.83 million
Jan 18, 11 AM $ 202.42
+1.18%
$ 16.17 million $ 7.31 million
Jan 18, 10 AM $ 200.32
-2.00%
$ 16.01 million $ 6.87 million
Jan 18, 9 AM $ 204.24
-2.83%
$ 16.34 million $ 6.68 million
Jan 18, 8 AM $ 210.35
-1.60%
$ 16.83 million $ 6.1 million
Jan 18, 7 AM $ 213.78
+3.06%
$ 17.18 million $ 5.04 million
Jan 18, 6 AM $ 207.43
+14.24%
$ 16.59 million $ 3.37 million
Jan 18, 5 AM $ 181.58
+0.86%
$ 14.57 million $ 2.39 million
Jan 18, 4 AM $ 180.04
+1.40%
$ 14.42 million $ 2.41 million
Jan 18, 3 AM $ 177.55
-1.97%
$ 14.2 million $ 2.34 million
Jan 18, 2 AM $ 181.05
+4.03%
$ 14.48 million $ 2.36 million
Jan 18, 1 AM $ 174.04
-0.02%
$ 13.92 million $ 2.29 million
Jan 18, 12 AM $ 174.27
-0.44%
$ 13.94 million $ 2.33 million
Jan 17, 11 PM $ 175.24
+0.95%
$ 14.02 million $ 2.34 million
Jan 17, 10 PM $ 173.59
-0.23%
$ 13.86 million $ 2.34 million
Jan 17, 9 PM $ 174
-0.67%
$ 13.92 million $ 2.38 million
Jan 17, 8 PM $ 175.18
-1.08%
$ 14.01 million $ 2.47 million
Jan 17, 7 PM $ 177.1
-0.86%
$ 14.17 million $ 2.55 million
Jan 17, 6 PM $ 178.94
+0.89%
$ 14.31 million $ 3 million
Jan 17, 5 PM $ 177.36
-0.91%
$ 14.19 million $ 3.35 million
Jan 17, 4 PM $ 178.99
-1.38%
$ 14.32 million $ 3.53 million
Jan 17, 3 PM $ 181.49
+0.02%
$ 14.52 million $ 3.53 million
Jan 17, 2 PM $ 181.22
+0.38%
$ 14.5 million $ 3.63 million
Jan 17, 1 PM $ 180.54
-2.34%
$ 14.44 million $ 3.62 million
Jan 17, 12 PM $ 184.87
+0.74%
$ 14.79 million $ 3.6 million
Jan 17, 11 AM $ 183.52
-0.39%
$ 14.68 million $ 3.61 million
Jan 17, 10 AM $ 184.23
+1.15%
$ 14.74 million $ 3.64 million
Jan 17, 9 AM $ 182.14
-1.48%
$ 14.57 million $ 3.66 million
Jan 17, 8 AM $ 184.87
+3.94%
$ 14.79 million $ 3.66 million
Jan 17, 7 AM $ 178.49
+1.14%
$ 14.28 million $ 3.54 million
Jan 17, 6 AM $ 176.48
-1.85%
$ 14.12 million $ 3.55 million
Jan 17, 5 AM $ 179.81
+1.25%
$ 14.38 million $ 3.65 million
Jan 17, 4 AM $ 177.59
+0.50%
$ 14.21 million $ 3.66 million
Jan 17, 3 AM $ 176.71
+1.08%
$ 14.16 million $ 3.69 million
Jan 17, 2 AM $ 174.83
-0.15%
$ 13.99 million $ 3.8 million
Jan 17, 1 AM $ 175.49
-2.69%
$ 14.04 million $ 3.84 million
Jan 17, 12 AM $ 180.33
-0.80%
$ 14.43 million $ 3.82 million
Jan 16, 11 PM $ 181.24
-1.95%
$ 14.5 million $ 3.86 million
Jan 16, 10 PM $ 184.85
-0.28%
$ 14.79 million $ 3.86 million
Jan 16, 9 PM $ 185.38
-2.32%
$ 14.83 million $ 3.86 million
Jan 16, 8 PM $ 190.18
+3.27%
$ 15.21 million $ 3.81 million
Jan 16, 7 PM $ 184.16
-0.84%
$ 14.76 million $ 3.77 million
Jan 16, 6 PM $ 186.55
+8.04%
$ 14.88 million $ 3.28 million
Jan 16, 5 PM $ 172.67
-0.17%
$ 13.8 million $ 2.96 million
Jan 16, 4 PM $ 172.96
-3.94%
$ 13.84 million $ 2.86 million