Beefy Finance Historical Data

BIFI Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $41.45
-0.95%
$3.32 million $34,062
May 23, 7 AM $41.85
-0.17%
$3.35 million $34,501
May 23, 6 AM $41.92
-0.14%
$3.35 million $34,560
May 23, 5 AM $41.98
+0.94%
$3.36 million $34,718
May 23, 4 AM $41.59
-0.09%
$3.33 million $33,498
May 23, 3 AM $41.63
+0.99%
$3.33 million $33,527
May 23, 2 AM $41.17
+0.30%
$3.29 million $32,355
May 23, 1 AM $41.05
+0.26%
$3.28 million $32,253
May 23, 12 AM $40.95
+0.60%
$3.28 million $32,189
May 22, 11 PM $40.7
-0.26%
$3.26 million $31,124
May 22, 10 PM $40.8
-0.48%
$3.26 million $31,256
May 22, 9 PM $40.96
-0.15%
$3.28 million $31,328
May 22, 8 PM $41.03
-0.75%
$3.28 million $31,240
May 22, 7 PM $41.35
-0.73%
$3.31 million $31,591
May 22, 6 PM $41.66
-0.52%
$3.33 million $31,864
May 22, 5 PM $41.88
+0.59%
$3.35 million $32,053
May 22, 4 PM $41.63
+0.04%
$3.33 million $32,976
May 22, 3 PM $41.62
+0.06%
$3.33 million $32,973
May 22, 2 PM $41.59
-0.90%
$3.33 million $32,837
May 22, 1 PM $41.96
-7.09%
$3.36 million $30,439
May 22, 12 PM $45.17
-2.68%
$3.61 million $14,869
May 22, 11 AM $46.95
-1.75%
$3.76 million $10,810
May 22, 10 AM $47.78
-0.30%
$3.82 million $7,604
May 22, 9 AM $47.93
-0.13%
$3.83 million $7,197
May 22, 8 AM $47.99
+0.03%
$3.84 million $7,259
May 22, 7 AM $47.97
+0.10%
$3.84 million $7,259
May 22, 6 AM $47.93
-0.74%
$3.83 million $7,404
May 22, 5 AM $48.28
-0.04%
$3.86 million $7,345
May 22, 4 AM $48.3
-0.02%
$3.86 million $7,348
May 22, 3 AM $48.31
+0.03%
$3.86 million $7,375
May 22, 2 AM $48.3
+0.12%
$3.86 million $7,418
May 22, 1 AM $48.24
-0.04%
$3.86 million $7,446
May 22, 12 AM $48.26
-0.04%
$3.86 million $7,445
May 21, 11 PM $48.28
+0.10%
$3.86 million $7,444
May 21, 10 PM $48.23
+0.56%
$3.86 million $7,626
May 21, 9 PM $47.96
+0.01%
$3.84 million $7,619
May 21, 8 PM $47.96
-0.28%
$3.84 million $7,619
May 21, 7 PM $47.98
-0.27%
$3.84 million $7,931
May 21, 6 PM $47.95
-0.09%
$3.84 million $8,192
May 21, 5 PM $48
+0.43%
$3.84 million $8,204
May 21, 4 PM $47.79
+0.33%
$3.82 million $8,077
May 21, 3 PM $47.63
+0.41%
$3.81 million $8,595
May 21, 2 PM $47.44
-0.01%
$3.8 million $11,779
May 21, 1 PM $47.44
+0.22%
$3.8 million $11,813
May 21, 12 PM $47.17
-0.35%
$3.77 million $13,551
May 21, 11 AM $47.33
+0.22%
$3.79 million $13,728
May 21, 10 AM $47.3
-0.69%
$3.78 million $13,701
May 21, 9 AM $47.62
-0.04%
$3.81 million $13,702
May 21, 8 AM $47.64
+0.31%
$3.81 million $13,658
May 21, 7 AM $47.5
+0.03%
$3.8 million $13,610