Beefy Finance Historical Data

BIFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 105.94
-0.56%
$ 8.48 million $ 1.09 million
Mar 22, 5 AM $ 106.45
+0.25%
$ 8.52 million $ 1.07 million
Mar 22, 4 AM $ 106.2
-0.37%
$ 8.5 million $ 1.06 million
Mar 22, 3 AM $ 106.61
+2.01%
$ 8.53 million $ 1.05 million
Mar 22, 2 AM $ 104.5
-0.73%
$ 8.36 million $ 1.03 million
Mar 22, 1 AM $ 105.27
-1.40%
$ 8.42 million $ 1.01 million
Mar 22, 12 AM $ 106.77
-0.09%
$ 8.54 million $ 998,651
Mar 21, 11 PM $ 106.87
-1.14%
$ 8.55 million $ 996,730
Mar 21, 10 PM $ 108.11
-0.13%
$ 8.65 million $ 988,655
Mar 21, 9 PM $ 108.25
-0.04%
$ 8.66 million $ 989,421
Mar 21, 8 PM $ 108.29
+0.07%
$ 8.66 million $ 990,454
Mar 21, 7 PM $ 108.21
+0.01%
$ 8.66 million $ 987,883
Mar 21, 6 PM $ 108.2
+0.61%
$ 8.66 million $ 975,349
Mar 21, 5 PM $ 107.55
+0.04%
$ 8.6 million $ 978,533
Mar 21, 4 PM $ 107.5
+0.22%
$ 8.6 million $ 981,650
Mar 21, 3 PM $ 107.26
+0.09%
$ 8.58 million $ 982,436
Mar 21, 2 PM $ 107.16
-0.07%
$ 8.57 million $ 981,943
Mar 21, 1 PM $ 107.26
-0.22%
$ 8.58 million $ 980,999
Mar 21, 12 PM $ 107.49
-0.72%
$ 8.6 million $ 978,152
Mar 21, 11 AM $ 108.24
-0.28%
$ 8.66 million $ 979,110
Mar 21, 10 AM $ 108.55
+0.09%
$ 8.68 million $ 983,658
Mar 21, 9 AM $ 108.46
+0.05%
$ 8.68 million $ 999,339
Mar 21, 8 AM $ 108.4
+0.03%
$ 8.67 million $ 1 million
Mar 21, 7 AM $ 108.37
-0.32%
$ 8.67 million $ 996,120
Mar 21, 6 AM $ 108.71
-0.10%
$ 8.7 million $ 1 million
Mar 21, 5 AM $ 108.82
+0.00%
$ 8.71 million $ 1.01 million
Mar 21, 4 AM $ 108.82
+0.01%
$ 8.71 million $ 1.03 million
Mar 21, 3 AM $ 108.81
+0.25%
$ 8.7 million $ 1.04 million
Mar 21, 2 AM $ 108.53
-0.03%
$ 8.68 million $ 1.05 million
Mar 21, 1 AM $ 108.81
+0.21%
$ 8.7 million $ 1.05 million
Mar 21, 12 AM $ 108.58
-0.62%
$ 8.69 million $ 1.05 million
Mar 20, 11 PM $ 109.26
-0.37%
$ 8.74 million $ 1.07 million
Mar 20, 10 PM $ 109.66
+0.33%
$ 8.77 million $ 1.06 million
Mar 20, 9 PM $ 109.3
+0.62%
$ 8.74 million $ 1.12 million
Mar 20, 8 PM $ 108.67
+0.41%
$ 8.69 million $ 1.13 million
Mar 20, 7 PM $ 108.23
+0.11%
$ 8.66 million $ 1.13 million
Mar 20, 6 PM $ 108.11
-0.32%
$ 8.65 million $ 1.13 million
Mar 20, 5 PM $ 108.45
+0.08%
$ 8.68 million $ 1.13 million
Mar 20, 4 PM $ 108.36
+0.22%
$ 8.67 million $ 1.13 million
Mar 20, 3 PM $ 108.12
+0.13%
$ 8.65 million $ 1.12 million
Mar 20, 2 PM $ 108.02
-0.08%
$ 8.64 million $ 1.12 million
Mar 20, 1 PM $ 108.22
-0.87%
$ 8.66 million $ 1.12 million
Mar 20, 12 PM $ 109.17
+0.31%
$ 8.73 million $ 1.13 million
Mar 20, 11 AM $ 108.8
-0.80%
$ 8.7 million $ 1.14 million
Mar 20, 10 AM $ 109.7
+0.91%
$ 8.78 million $ 1.14 million
Mar 20, 9 AM $ 108.71
-0.22%
$ 8.7 million $ 1.13 million
Mar 20, 8 AM $ 108.95
+0.14%
$ 8.72 million $ 1.13 million
Mar 20, 7 AM $ 108.79
+0.38%
$ 8.7 million $ 1.13 million
Mar 20, 6 AM $ 108.65
-0.85%
$ 8.69 million $ 1.13 million
Mar 20, 5 AM $ 109.58
-0.06%
$ 8.77 million $ 1.12 million