Beefy Finance Historical Data

BIFI Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $47.48
-0.44%
$3.8 million $13,697
May 21, 5 AM $47.69
-0.04%
$3.82 million $13,749
May 21, 4 AM $47.71
-0.09%
$3.82 million $13,746
May 21, 3 AM $47.76
+0.02%
$3.82 million $13,728
May 21, 2 AM $47.75
+0.24%
$3.82 million $14,662
May 21, 1 AM $47.64
+0.43%
$3.81 million $14,659
May 21, 12 AM $47.43
+0.19%
$3.79 million $16,556
May 20, 11 PM $47.35
+0.02%
$3.79 million $16,773
May 20, 10 PM $47.34
-0.08%
$3.79 million $16,917
May 20, 9 PM $47.38
-0.05%
$3.79 million $17,962
May 20, 8 PM $47.4
-0.23%
$3.79 million $17,743
May 20, 7 PM $47.54
+0.28%
$3.8 million $17,712
May 20, 6 PM $47.41
-0.22%
$3.79 million $17,599
May 20, 5 PM $47.51
+0.17%
$3.8 million $20,175
May 20, 4 PM $47.43
+0.13%
$3.79 million $19,194
May 20, 3 PM $47.37
-1.93%
$3.79 million $18,629
May 20, 2 PM $47.83
+0.00%
$3.83 million $17,862
May 20, 1 PM $47.83
-1.35%
$3.83 million $17,863
May 20, 12 PM $48.48
-0.10%
$3.88 million $16,346
May 20, 11 AM $48.53
+0.06%
$3.88 million $17,313
May 20, 10 AM $48.5
+0.00%
$3.88 million $17,320
May 20, 9 AM $48.5
-0.12%
$3.88 million $17,320
May 20, 8 AM $48.56
+0.08%
$3.88 million $17,346
May 20, 7 AM $48.52
+0.13%
$3.88 million $17,327
May 20, 6 AM $48.42
+1.05%
$3.87 million $17,237
May 20, 5 AM $47.91
+0.45%
$3.83 million $17,070
May 20, 4 AM $47.7
+0.13%
$3.82 million $17,951
May 20, 3 AM $47.64
-0.55%
$3.81 million $18,102
May 20, 2 AM $47.9
-0.94%
$3.83 million $17,282
May 20, 1 AM $48.35
+0.63%
$3.87 million $17,320
May 20, 12 AM $48.05
+0.13%
$3.84 million $15,433
May 19, 11 PM $47.99
+0.45%
$3.84 million $15,090
May 19, 10 PM $47.77
+0.16%
$3.82 million $14,912
May 19, 9 PM $47.69
+0.11%
$3.82 million $13,924
May 19, 8 PM $47.64
+0.09%
$3.81 million $13,909
May 19, 7 PM $47.6
-0.06%
$3.81 million $14,013
May 19, 6 PM $47.62
-1.44%
$3.81 million $13,063
May 19, 5 PM $48.32
+0.82%
$3.87 million $11,060
May 19, 4 PM $47.93
+0.21%
$3.83 million $11,058
May 19, 3 PM $47.83
-0.74%
$3.83 million $11,095
May 19, 2 PM $48.18
-0.29%
$3.85 million $7,669
May 19, 1 PM $48.32
+0.07%
$3.87 million $7,878
May 19, 12 PM $48.29
-0.02%
$3.86 million $7,879
May 19, 11 AM $48.3
+0.20%
$3.86 million $6,466
May 19, 10 AM $48.2
-0.02%
$3.86 million $6,492
May 19, 9 AM $48.21
-0.28%
$3.86 million $6,472
May 19, 8 AM $48.35
-0.06%
$3.87 million $6,502
May 19, 7 AM $48.38
+0.06%
$3.87 million $6,534
May 19, 6 AM $48.35
+0.08%
$3.87 million $6,509
May 19, 5 AM $48.31
-0.21%
$3.86 million $6,185