Beefy Finance Historical Data

BIFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 184.85
-0.28%
$ 14.79 million $ 3.86 million
Jan 16, 9 PM $ 185.38
-2.32%
$ 14.83 million $ 3.86 million
Jan 16, 8 PM $ 190.18
+3.27%
$ 15.21 million $ 3.81 million
Jan 16, 7 PM $ 184.16
-0.84%
$ 14.76 million $ 3.77 million
Jan 16, 6 PM $ 186.55
+8.04%
$ 14.88 million $ 3.28 million
Jan 16, 5 PM $ 172.67
-0.17%
$ 13.8 million $ 2.96 million
Jan 16, 4 PM $ 172.96
-3.94%
$ 13.84 million $ 2.86 million
Jan 16, 3 PM $ 180.06
-2.61%
$ 14.41 million $ 2.89 million
Jan 16, 2 PM $ 184.88
-0.24%
$ 14.79 million $ 2.88 million
Jan 16, 1 PM $ 185.33
-0.59%
$ 14.83 million $ 3 million
Jan 16, 12 PM $ 186.58
+1.00%
$ 14.93 million $ 2.97 million
Jan 16, 11 AM $ 184.44
-0.59%
$ 14.75 million $ 2.99 million
Jan 16, 10 AM $ 185.16
-1.24%
$ 14.81 million $ 2.96 million
Jan 16, 9 AM $ 187.47
-0.04%
$ 15 million $ 2.95 million
Jan 16, 8 AM $ 187.56
-2.29%
$ 15 million $ 3 million
Jan 16, 7 AM $ 191.95
-0.30%
$ 15.33 million $ 3.08 million
Jan 16, 6 AM $ 192.53
+0.72%
$ 15.4 million $ 3.08 million
Jan 16, 5 AM $ 191.23
+1.39%
$ 15.3 million $ 3 million
Jan 16, 4 AM $ 188.61
-0.50%
$ 15.09 million $ 2.97 million
Jan 16, 3 AM $ 189.55
-2.49%
$ 15.18 million $ 2.94 million
Jan 16, 2 AM $ 194.39
-0.68%
$ 15.55 million $ 2.91 million
Jan 16, 1 AM $ 195.73
-0.62%
$ 15.66 million $ 2.9 million
Jan 16, 12 AM $ 196.95
-0.61%
$ 15.76 million $ 3.05 million
Jan 15, 11 PM $ 198.23
+1.36%
$ 15.86 million $ 3.47 million
Jan 15, 10 PM $ 195.49
+1.83%
$ 15.64 million $ 3.54 million
Jan 15, 9 PM $ 191.97
+0.38%
$ 15.36 million $ 3.74 million
Jan 15, 8 PM $ 191.25
-2.23%
$ 15.3 million $ 3.8 million
Jan 15, 7 PM $ 195.68
+1.00%
$ 15.65 million $ 3.86 million
Jan 15, 6 PM $ 194.21
-2.25%
$ 15.54 million $ 4.04 million
Jan 15, 5 PM $ 198.61
+1.75%
$ 15.89 million $ 4.17 million
Jan 15, 4 PM $ 195.19
-0.34%
$ 15.62 million $ 4.28 million
Jan 15, 3 PM $ 195.85
-1.38%
$ 15.67 million $ 4.39 million
Jan 15, 2 PM $ 198.91
-1.61%
$ 15.91 million $ 4.37 million
Jan 15, 1 PM $ 202.17
-0.58%
$ 16.17 million $ 4.35 million
Jan 15, 12 PM $ 203.59
-0.35%
$ 16.29 million $ 4.47 million
Jan 15, 11 AM $ 204.32
-0.33%
$ 16.35 million $ 4.6 million
Jan 15, 10 AM $ 205.07
-0.30%
$ 16.41 million $ 4.91 million
Jan 15, 9 AM $ 205.95
+1.13%
$ 16.48 million $ 5.74 million
Jan 15, 8 AM $ 203.74
-1.39%
$ 16.3 million $ 5.85 million
Jan 15, 7 AM $ 206.97
+0.11%
$ 16.56 million $ 5.8 million
Jan 15, 6 AM $ 206.74
-0.19%
$ 16.54 million $ 5.82 million
Jan 15, 5 AM $ 207.14
-0.40%
$ 16.57 million $ 5.87 million
Jan 15, 4 AM $ 207.96
-0.85%
$ 16.64 million $ 5.9 million
Jan 15, 3 AM $ 209.74
+0.02%
$ 16.78 million $ 5.9 million
Jan 15, 2 AM $ 209.71
+0.86%
$ 16.78 million $ 6.09 million
Jan 15, 1 AM $ 207.49
-0.38%
$ 16.6 million $ 6.13 million
Jan 15, 12 AM $ 208.36
-2.47%
$ 16.67 million $ 6.26 million
Jan 14, 11 PM $ 213.56
+0.32%
$ 17.08 million $ 5.83 million
Jan 14, 10 PM $ 212.87
+1.29%
$ 17.03 million $ 5.91 million
Jan 14, 9 PM $ 210.16
+1.09%
$ 16.81 million $ 5.87 million