Beefy Finance Historical Data

BIFI Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $48.41
-0.42%
$3.87 million $6,180
May 19, 3 AM $48.62
+1.64%
$3.89 million $6,137
May 19, 2 AM $48
+0.24%
$3.84 million $5,932
May 19, 1 AM $47.99
-0.22%
$3.84 million $5,966
May 19, 12 AM $48.1
+0.12%
$3.85 million $7,474
May 18, 11 PM $48.04
-0.01%
$3.84 million $7,484
May 18, 10 PM $48.05
+0.20%
$3.84 million $7,507
May 18, 9 PM $47.95
+0.00%
$3.84 million $7,450
May 18, 8 PM $47.95
+0.31%
$3.84 million $7,441
May 18, 7 PM $47.8
+0.33%
$3.82 million $7,360
May 18, 6 PM $47.65
+0.01%
$3.81 million $7,301
May 18, 5 PM $47.64
-0.16%
$3.81 million $7,383
May 18, 4 PM $47.72
+1.44%
$3.82 million $7,388
May 18, 3 PM $47.04
-3.04%
$3.76 million $7,325
May 18, 2 PM $48.52
-1.49%
$3.88 million $7,233
May 18, 1 PM $49.25
+0.32%
$3.94 million $7,088
May 18, 12 PM $49.09
+0.61%
$3.93 million $7,089
May 18, 11 AM $48.8
-0.03%
$3.9 million $7,017
May 18, 10 AM $48.81
-0.03%
$3.9 million $7,058
May 18, 9 AM $48.83
-0.07%
$3.91 million $7,109
May 18, 8 AM $48.86
+0.13%
$3.91 million $7,114
May 18, 7 AM $48.8
+0.00%
$3.9 million $7,122
May 18, 6 AM $48.79
-0.41%
$3.9 million $7,114
May 18, 5 AM $49
+0.04%
$3.92 million $6,472
May 18, 4 AM $48.98
+0.00%
$3.92 million $6,525
May 18, 3 AM $48.98
+0.04%
$3.92 million $6,584
May 18, 2 AM $48.96
+0.05%
$3.92 million $6,609
May 18, 1 AM $48.93
-0.36%
$3.91 million $6,503
May 18, 12 AM $49.11
-0.20%
$3.93 million $4,971
May 17, 11 PM $49.2
-0.04%
$3.94 million $4,978
May 17, 10 PM $49.23
-0.06%
$3.94 million $4,949
May 17, 9 PM $49.25
-0.01%
$3.94 million $4,961
May 17, 8 PM $49.26
+0.01%
$3.94 million $4,946
May 17, 7 PM $49.25
+0.03%
$3.94 million $4,933
May 17, 6 PM $49.24
+0.05%
$3.94 million $5,881
May 17, 5 PM $49.21
+0.00%
$3.94 million $5,959
May 17, 4 PM $49.21
+0.00%
$3.94 million $9,916
May 17, 3 PM $49.21
-0.11%
$3.94 million $9,911
May 17, 2 PM $49.27
+0.00%
$3.94 million $9,954
May 17, 1 PM $49.25
-0.01%
$3.94 million $10,098
May 17, 12 PM $49.26
+0.00%
$3.94 million $10,091
May 17, 11 AM $49.25
-0.01%
$3.94 million $10,085
May 17, 10 AM $48.04
-0.26%
$3.84 million $10,020
May 17, 9 AM $47.98
-1.04%
$3.84 million $9,979
May 17, 8 AM $48.48
-0.07%
$3.88 million $9,960
May 17, 7 AM $48.51
+0.01%
$3.88 million $10,026
May 17, 6 AM $48.51
-0.06%
$3.88 million $10,992
May 17, 5 AM $48.54
+0.06%
$3.88 million $10,998
May 17, 4 AM $48.51
-0.01%
$3.88 million $11,002
May 17, 3 AM $48.54
+0.54%
$3.88 million $12,985