Beefy Finance Historical Data

BIFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 108.65
-0.85%
$ 8.69 million $ 1.13 million
Mar 20, 5 AM $ 109.58
-0.06%
$ 8.77 million $ 1.12 million
Mar 20, 4 AM $ 109.69
-1.16%
$ 8.77 million $ 1.1 million
Mar 20, 3 AM $ 110.98
-0.53%
$ 8.88 million $ 1.09 million
Mar 20, 2 AM $ 111.57
-0.26%
$ 8.93 million $ 1.09 million
Mar 20, 1 AM $ 111.86
+0.48%
$ 8.95 million $ 1.08 million
Mar 20, 12 AM $ 111.32
+0.17%
$ 8.91 million $ 1.09 million
Mar 19, 11 PM $ 111.18
-0.98%
$ 8.89 million $ 1.07 million
Mar 19, 10 PM $ 112.28
+1.26%
$ 8.98 million $ 1.08 million
Mar 19, 9 PM $ 110.87
+2.30%
$ 8.87 million $ 1.03 million
Mar 19, 8 PM $ 108.38
+0.50%
$ 8.67 million $ 1.02 million
Mar 19, 7 PM $ 107.84
-1.67%
$ 8.63 million $ 1.02 million
Mar 19, 6 PM $ 109.69
+1.90%
$ 8.78 million $ 1.02 million
Mar 19, 5 PM $ 107.64
+0.80%
$ 8.61 million $ 1.02 million
Mar 19, 4 PM $ 106.83
-0.62%
$ 8.55 million $ 1.02 million
Mar 19, 3 PM $ 107.54
-0.19%
$ 8.6 million $ 1.03 million
Mar 19, 2 PM $ 107.74
+0.32%
$ 8.62 million $ 1.04 million
Mar 19, 1 PM $ 107.34
-1.64%
$ 8.59 million $ 1.06 million
Mar 19, 12 PM $ 109.21
-1.44%
$ 8.74 million $ 1.06 million
Mar 19, 11 AM $ 110.81
+0.08%
$ 8.86 million $ 1.07 million
Mar 19, 10 AM $ 110.72
-0.66%
$ 8.86 million $ 1.09 million
Mar 19, 9 AM $ 111.45
+0.46%
$ 8.92 million $ 1.09 million
Mar 19, 8 AM $ 110.94
+0.20%
$ 8.88 million $ 1.09 million
Mar 19, 7 AM $ 110.76
-0.29%
$ 8.86 million $ 1.1 million
Mar 19, 6 AM $ 111.09
-0.39%
$ 8.89 million $ 1.09 million
Mar 19, 5 AM $ 111.54
-0.39%
$ 8.92 million $ 1.09 million
Mar 19, 4 AM $ 111.98
+0.05%
$ 8.96 million $ 1.1 million
Mar 19, 3 AM $ 111.92
+0.35%
$ 8.95 million $ 1.1 million
Mar 19, 2 AM $ 111.59
+0.24%
$ 8.93 million $ 1.1 million
Mar 19, 1 AM $ 111.32
-0.09%
$ 8.91 million $ 1.11 million
Mar 19, 12 AM $ 111.44
-0.31%
$ 8.92 million $ 1.11 million
Mar 18, 11 PM $ 111.81
+0.28%
$ 8.94 million $ 1.11 million
Mar 18, 10 PM $ 111.45
-0.45%
$ 8.92 million $ 1.11 million
Mar 18, 9 PM $ 111.95
+0.10%
$ 8.96 million $ 1.1 million
Mar 18, 8 PM $ 111.86
+0.21%
$ 8.95 million $ 1.1 million
Mar 18, 7 PM $ 111.62
+0.15%
$ 8.93 million $ 1.1 million
Mar 18, 6 PM $ 111.46
-1.02%
$ 8.92 million $ 1.1 million
Mar 18, 5 PM $ 112.62
+0.50%
$ 9.01 million $ 1.11 million
Mar 18, 4 PM $ 112.02
+0.20%
$ 8.96 million $ 1.1 million
Mar 18, 3 PM $ 111.8
-0.34%
$ 8.94 million $ 1.1 million
Mar 18, 2 PM $ 112.18
-0.51%
$ 8.97 million $ 1.09 million
Mar 18, 1 PM $ 112.71
-0.53%
$ 9.02 million $ 1.08 million
Mar 18, 12 PM $ 113.31
-0.82%
$ 9.06 million $ 1.06 million
Mar 18, 11 AM $ 114.25
-0.57%
$ 9.14 million $ 1.04 million
Mar 18, 10 AM $ 114.9
+0.01%
$ 9.19 million $ 1.04 million
Mar 18, 9 AM $ 114.91
-0.17%
$ 9.19 million $ 1.04 million
Mar 18, 8 AM $ 115.11
+0.22%
$ 9.21 million $ 1.03 million
Mar 18, 7 AM $ 114.85
+0.04%
$ 9.19 million $ 1.03 million
Mar 18, 6 AM $ 114.8
-0.14%
$ 9.19 million $ 1.06 million
Mar 18, 5 AM $ 115
-0.10%
$ 9.22 million $ 1.05 million