Beefy Finance Historical Data

BIFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 213.56
+0.32%
$ 17.08 million $ 5.83 million
Jan 14, 10 PM $ 212.87
+1.29%
$ 17.03 million $ 5.91 million
Jan 14, 9 PM $ 210.16
+1.09%
$ 16.81 million $ 5.87 million
Jan 14, 8 PM $ 207.55
+0.07%
$ 16.6 million $ 5.9 million
Jan 14, 7 PM $ 207.5
-2.25%
$ 16.6 million $ 6.07 million
Jan 14, 6 PM $ 211.94
+2.61%
$ 16.96 million $ 5.98 million
Jan 14, 5 PM $ 206.46
-1.14%
$ 16.52 million $ 5.87 million
Jan 14, 4 PM $ 208.84
+1.47%
$ 16.71 million $ 5.9 million
Jan 14, 3 PM $ 205.82
-1.13%
$ 16.49 million $ 5.76 million
Jan 14, 2 PM $ 208.34
+0.69%
$ 16.67 million $ 5.79 million
Jan 14, 1 PM $ 206.91
-0.95%
$ 16.55 million $ 5.91 million
Jan 14, 12 PM $ 208.82
-1.38%
$ 16.73 million $ 6.01 million
Jan 14, 11 AM $ 211.74
-1.72%
$ 16.9 million $ 5.97 million
Jan 14, 10 AM $ 215.43
+3.12%
$ 17.23 million $ 5.8 million
Jan 14, 9 AM $ 208.33
+2.61%
$ 16.67 million $ 5.05 million
Jan 14, 8 AM $ 203.03
+1.07%
$ 16.27 million $ 5.05 million
Jan 14, 7 AM $ 200.88
-1.18%
$ 16.08 million $ 5.19 million
Jan 14, 6 AM $ 203.29
-0.80%
$ 16.26 million $ 5.26 million
Jan 14, 5 AM $ 204.92
-0.36%
$ 16.41 million $ 5.38 million
Jan 14, 4 AM $ 205.66
-0.38%
$ 16.45 million $ 5.51 million
Jan 14, 3 AM $ 206.7
+0.76%
$ 16.54 million $ 5.63 million
Jan 14, 2 AM $ 205.13
-2.34%
$ 16.41 million $ 5.75 million
Jan 14, 1 AM $ 210.05
+3.21%
$ 16.84 million $ 5.68 million
Jan 14, 12 AM $ 203.53
+0.28%
$ 16.28 million $ 5.57 million
Jan 13, 11 PM $ 203.04
-0.11%
$ 16.3 million $ 5.55 million
Jan 13, 10 PM $ 203.35
+1.35%
$ 16.26 million $ 5.45 million
Jan 13, 9 PM $ 200.22
-1.67%
$ 16.09 million $ 5.37 million
Jan 13, 8 PM $ 204.04
+0.76%
$ 16.46 million $ 5.48 million
Jan 13, 7 PM $ 202.41
-0.51%
$ 16.19 million $ 5.61 million
Jan 13, 6 PM $ 203.79
-1.09%
$ 16.3 million $ 5.81 million
Jan 13, 5 PM $ 206.02
-0.04%
$ 16.48 million $ 5.9 million
Jan 13, 4 PM $ 206.2
-0.70%
$ 16.5 million $ 5.92 million
Jan 13, 3 PM $ 207.56
-0.31%
$ 16.61 million $ 6.05 million
Jan 13, 2 PM $ 207.78
-2.24%
$ 16.62 million $ 6.07 million
Jan 13, 1 PM $ 212.55
+2.72%
$ 17 million $ 6.23 million
Jan 13, 12 PM $ 206.91
-0.04%
$ 16.54 million $ 6.37 million
Jan 13, 11 AM $ 207.13
-0.41%
$ 16.58 million $ 8.12 million
Jan 13, 10 AM $ 208.14
-1.12%
$ 16.65 million $ 8.2 million
Jan 13, 9 AM $ 210.48
+0.02%
$ 16.84 million $ 8.28 million
Jan 13, 8 AM $ 210.45
-0.05%
$ 16.84 million $ 8.41 million
Jan 13, 7 AM $ 210.55
-2.51%
$ 16.92 million $ 8.5 million
Jan 13, 6 AM $ 215.96
-0.57%
$ 17.27 million $ 8.79 million
Jan 13, 5 AM $ 217.5
+3.12%
$ 17.4 million $ 9.38 million
Jan 13, 4 AM $ 211.3
+0.51%
$ 16.9 million $ 9.54 million
Jan 13, 3 AM $ 210.22
-1.17%
$ 16.82 million $ 10.09 million
Jan 13, 2 AM $ 212.72
+0.71%
$ 17.02 million $ 10.26 million
Jan 13, 1 AM $ 211.21
-2.23%
$ 16.9 million $ 10.45 million
Jan 13, 12 AM $ 216.04
-0.37%
$ 17.28 million $ 10.7 million
Jan 12, 11 PM $ 216.44
-0.57%
$ 17.35 million $ 11.08 million
Jan 12, 10 PM $ 217.69
-0.39%
$ 17.42 million $ 11.21 million