Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $39.68
+0.11%
$3.17 million $9,642
Jul 17, 10 AM $39.63
+0.09%
$3.17 million $9,714
Jul 17, 9 AM $39.59
+0.25%
$3.17 million $9,683
Jul 17, 8 AM $39.48
+0.01%
$3.16 million $9,504
Jul 17, 7 AM $39.43
-0.11%
$3.15 million $9,489
Jul 17, 6 AM $39.47
-0.39%
$3.16 million $9,492
Jul 17, 5 AM $39.63
-0.16%
$3.17 million $9,431
Jul 17, 4 AM $39.69
-0.15%
$3.18 million $8,311
Jul 17, 3 AM $39.75
-0.57%
$3.18 million $8,500
Jul 17, 2 AM $39.95
-0.92%
$3.2 million $8,490
Jul 17, 1 AM $40.32
-0.27%
$3.23 million $7,276
Jul 17, 12 AM $40.41
+0.50%
$3.23 million $7,282
Jul 16, 11 PM $40.47
-0.08%
$3.24 million $6,228
Jul 16, 10 PM $40.35
-0.20%
$3.23 million $6,611
Jul 16, 9 PM $40.42
+0.16%
$3.23 million $6,536
Jul 16, 8 PM $40.35
+0.00%
$3.23 million $6,460
Jul 16, 7 PM $40.36
-0.04%
$3.23 million $6,419
Jul 16, 6 PM $40.37
+0.18%
$3.23 million $6,418
Jul 16, 5 PM $40.3
-0.39%
$3.22 million $6,003
Jul 16, 4 PM $40.46
-0.22%
$3.24 million $5,994
Jul 16, 3 PM $40.54
-0.16%
$3.24 million $5,588
Jul 16, 2 PM $40.65
+0.49%
$3.25 million $6,006
Jul 16, 1 PM $40.45
-0.15%
$3.24 million $6,501
Jul 16, 12 PM $40.51
-0.10%
$3.24 million $6,785
Jul 16, 11 AM $40.55
-0.04%
$3.24 million $6,808
Jul 16, 10 AM $40.59
+0.04%
$3.25 million $6,797
Jul 16, 9 AM $40.54
-0.06%
$3.24 million $6,837
Jul 16, 8 AM $40.53
-0.91%
$3.24 million $6,920
Jul 16, 7 AM $40.9
+0.06%
$3.27 million $7,060
Jul 16, 6 AM $40.87
-0.14%
$3.27 million $7,118
Jul 16, 5 AM $40.97
-0.07%
$3.28 million $7,063
Jul 16, 4 AM $41
-0.15%
$3.28 million $6,666
Jul 16, 3 AM $41.06
+0.08%
$3.28 million $7,187
Jul 16, 2 AM $41.03
+0.10%
$3.28 million $7,167
Jul 16, 1 AM $40.98
+0.17%
$3.28 million $7,171
Jul 16, 12 AM $40.91
-0.06%
$3.27 million $7,156
Jul 15, 11 PM $40.94
-0.22%
$3.28 million $7,323
Jul 15, 10 PM $41.06
-0.06%
$3.28 million $7,854
Jul 15, 9 PM $41.09
-0.08%
$3.29 million $7,844
Jul 15, 8 PM $41.12
-0.11%
$3.29 million $7,845
Jul 15, 7 PM $41.13
-0.22%
$3.29 million $7,892
Jul 15, 6 PM $41.25
+0.31%
$3.3 million $9,122
Jul 15, 5 PM $41.12
+0.11%
$3.29 million $9,114
Jul 15, 4 PM $41.08
-0.38%
$3.29 million $9,107
Jul 15, 3 PM $41.26
+0.00%
$3.3 million $10,025
Jul 15, 2 PM $41.19
-0.09%
$3.3 million $9,589
Jul 15, 1 PM $41.25
-0.13%
$3.3 million $10,562
Jul 15, 12 PM $41.31
+1.15%
$3.3 million $10,319
Jul 15, 11 AM $40.81
+0.04%
$3.26 million $10,248
Jul 15, 10 AM $40.79
-0.12%
$3.26 million $10,185