Beefy Finance Historical Data

BIFI Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $48.27
-0.18%
$3.86 million $12,982
May 17, 1 AM $48.36
-0.14%
$3.87 million $13,439
May 17, 12 AM $48.43
+0.05%
$3.87 million $13,511
May 16, 11 PM $48.4
+0.02%
$3.87 million $13,512
May 16, 10 PM $48.39
+0.01%
$3.87 million $13,394
May 16, 9 PM $48.39
+0.01%
$3.87 million $13,943
May 16, 8 PM $48.39
+0.00%
$3.87 million $13,825
May 16, 7 PM $48.39
-0.03%
$3.87 million $13,893
May 16, 6 PM $48.4
+0.81%
$3.87 million $13,778
May 16, 5 PM $48.01
+0.08%
$3.84 million $12,581
May 16, 4 PM $47.98
-0.35%
$3.84 million $11,981
May 16, 3 PM $48.14
+1.70%
$3.85 million $8,316
May 16, 2 PM $47.34
-1.64%
$3.79 million $9,206
May 16, 1 PM $48.13
-0.07%
$3.85 million $9,114
May 16, 12 PM $48.16
+0.02%
$3.85 million $8,967
May 16, 11 AM $48.15
-0.02%
$3.85 million $8,829
May 16, 10 AM $48.16
-0.15%
$3.85 million $10,888
May 16, 9 AM $48.23
-0.70%
$3.86 million $11,819
May 16, 8 AM $48.58
+0.00%
$3.89 million $12,396
May 16, 7 AM $48.57
-0.37%
$3.89 million $12,224
May 16, 6 AM $48.76
-0.24%
$3.9 million $13,377
May 16, 5 AM $48.87
-0.15%
$3.91 million $14,999
May 16, 4 AM $49
+0.14%
$3.92 million $14,845
May 16, 3 AM $48.93
-0.68%
$3.91 million $12,704
May 16, 2 AM $49.27
+0.06%
$3.94 million $12,488
May 16, 1 AM $49.24
-0.25%
$3.94 million $11,968
May 16, 12 AM $49.36
+0.16%
$3.95 million $11,853
May 15, 11 PM $49.28
+0.07%
$3.94 million $11,801
May 15, 10 PM $49.25
-0.07%
$3.94 million $11,811
May 15, 9 PM $49.29
+0.34%
$3.94 million $11,253
May 15, 8 PM $49.12
-0.45%
$3.93 million $11,153
May 15, 7 PM $49.34
+0.45%
$3.95 million $11,180
May 15, 6 PM $49.08
-0.08%
$3.93 million $22,042
May 15, 5 PM $49.12
+0.00%
$3.93 million $22,043
May 15, 4 PM $49.12
-0.77%
$3.93 million $22,046
May 15, 3 PM $49.5
+0.55%
$3.96 million $22,047
May 15, 2 PM $49.23
-0.82%
$3.94 million $21,988
May 15, 1 PM $49.64
+0.00%
$3.97 million $22,387
May 15, 12 PM $49.64
-0.19%
$3.97 million $22,387
May 15, 11 AM $49.73
-0.16%
$3.98 million $22,491
May 15, 10 AM $49.81
+0.18%
$3.98 million $21,580
May 15, 9 AM $49.72
+0.15%
$3.98 million $20,158
May 15, 8 AM $49.65
-0.32%
$3.97 million $18,594
May 15, 7 AM $49.81
+0.47%
$3.98 million $18,708
May 15, 6 AM $49.58
-0.37%
$3.97 million $17,488
May 15, 5 AM $49.76
-1.60%
$3.98 million $14,686
May 15, 4 AM $50.57
+0.00%
$4.05 million $15,454
May 15, 3 AM $50.62
+0.40%
$4.05 million $15,456
May 15, 2 AM $50.42
-0.85%
$4.03 million $15,690
May 15, 1 AM $50.85
-0.23%
$4.07 million $15,986