Beefy Finance Historical Data

BIFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 218.97
-2.50%
$ 17.52 million $ 16.28 million
Jan 10, 10 PM $ 224.67
+7.21%
$ 17.97 million $ 16.06 million
Jan 10, 9 PM $ 209.47
+2.77%
$ 16.72 million $ 15.54 million
Jan 10, 8 PM $ 203.74
+8.64%
$ 16.12 million $ 15.26 million
Jan 10, 7 PM $ 187.53
-1.35%
$ 15.03 million $ 15.37 million
Jan 10, 6 PM $ 190.11
-1.09%
$ 15.21 million $ 16.87 million
Jan 10, 5 PM $ 192.19
-0.28%
$ 15.38 million $ 18.4 million
Jan 10, 4 PM $ 192.73
+6.10%
$ 15.42 million $ 22.99 million
Jan 10, 3 PM $ 182.1
-1.87%
$ 14.53 million $ 23.23 million
Jan 10, 2 PM $ 186.01
+1.27%
$ 14.88 million $ 24.29 million
Jan 10, 1 PM $ 183.67
-4.47%
$ 14.69 million $ 25.84 million
Jan 10, 12 PM $ 192.27
-3.35%
$ 15.38 million $ 29.83 million
Jan 10, 11 AM $ 198.93
-1.83%
$ 15.91 million $ 34.09 million
Jan 10, 10 AM $ 202.63
+0.56%
$ 16.16 million $ 44.71 million
Jan 10, 9 AM $ 201.41
+4.66%
$ 16.11 million $ 47.7 million
Jan 10, 8 AM $ 193
-6.65%
$ 15.44 million $ 48.81 million
Jan 10, 7 AM $ 207.7
-8.08%
$ 16.62 million $ 51.21 million
Jan 10, 6 AM $ 225.96
+6.04%
$ 18.08 million $ 51.47 million
Jan 10, 5 AM $ 213.09
-1.78%
$ 17.12 million $ 50.79 million
Jan 10, 4 AM $ 217.23
-7.26%
$ 17.38 million $ 49.88 million
Jan 10, 3 AM $ 234.79
-2.93%
$ 18.69 million $ 49.04 million
Jan 10, 2 AM $ 241.98
+4.50%
$ 19.36 million $ 48.56 million
Jan 10, 1 AM $ 231.27
-4.42%
$ 18.5 million $ 48.14 million
Jan 10, 12 AM $ 242.63
+1.88%
$ 19.37 million $ 47.76 million
Jan 9, 11 PM $ 238.25
+2.81%
$ 19.06 million $ 46.98 million
Jan 9, 10 PM $ 231.36
+0.12%
$ 18.51 million $ 46.15 million
Jan 9, 9 PM $ 231.18
-2.44%
$ 18.49 million $ 45.72 million
Jan 9, 8 PM $ 237.06
-0.72%
$ 18.96 million $ 45.16 million
Jan 9, 7 PM $ 238.78
-5.81%
$ 19.1 million $ 44.47 million
Jan 9, 6 PM $ 254.07
-0.42%
$ 20.33 million $ 42.79 million
Jan 9, 5 PM $ 255.9
+7.28%
$ 20.47 million $ 41.07 million
Jan 9, 4 PM $ 238.48
-0.59%
$ 19.08 million $ 36.11 million
Jan 9, 3 PM $ 240.66
-2.99%
$ 19.23 million $ 34.93 million
Jan 9, 2 PM $ 248.36
-1.36%
$ 19.87 million $ 33.68 million
Jan 9, 1 PM $ 251.23
+18.69%
$ 19.95 million $ 31.72 million
Jan 9, 12 PM $ 216.05
-13.97%
$ 17.28 million $ 27.18 million
Jan 9, 11 AM $ 251.04
+13.14%
$ 20.25 million $ 22.68 million
Jan 9, 10 AM $ 222.42
+17.15%
$ 17.86 million $ 11.98 million
Jan 9, 9 AM $ 189.35
+4.50%
$ 15.15 million $ 8.25 million
Jan 9, 8 AM $ 181.36
+28.20%
$ 14.51 million $ 6.24 million
Jan 9, 7 AM $ 141.54
+17.09%
$ 11.32 million $ 3.1 million
Jan 9, 6 AM $ 121.13
-0.74%
$ 9.69 million $ 2.32 million
Jan 9, 5 AM $ 122.03
+1.93%
$ 9.76 million $ 2.41 million
Jan 9, 4 AM $ 119.91
-0.21%
$ 9.59 million $ 2.36 million
Jan 9, 3 AM $ 120.17
+0.73%
$ 9.61 million $ 2.37 million
Jan 9, 2 AM $ 119.17
+1.25%
$ 9.53 million $ 2.38 million
Jan 9, 1 AM $ 117.7
-2.87%
$ 9.42 million $ 2.37 million
Jan 9, 12 AM $ 121.17
+1.93%
$ 9.69 million $ 2.43 million
Jan 8, 11 PM $ 118.87
-1.25%
$ 9.51 million $ 2.44 million
Jan 8, 10 PM $ 120.18
-0.81%
$ 9.61 million $ 2.46 million