Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $39.59
+0.23%
$3.17 million $5,184
Jul 13, 6 AM $39.5
-0.71%
$3.16 million $5,196
Jul 13, 5 AM $39.52
-0.43%
$3.16 million $5,196
Jul 13, 4 AM $39.69
+0.05%
$3.18 million $4,128
Jul 13, 3 AM $39.67
-1.11%
$3.17 million $4,295
Jul 13, 2 AM $40.11
+0.66%
$3.21 million $4,317
Jul 13, 1 AM $39.85
-0.09%
$3.19 million $5,045
Jul 13, 12 AM $39.88
+0.28%
$3.19 million $5,053
Jul 12, 11 PM $39.76
-0.62%
$3.18 million $5,034
Jul 12, 10 PM $40.01
+0.52%
$3.2 million $5,027
Jul 12, 9 PM $40.07
+0.37%
$3.21 million $5,039
Jul 12, 8 PM $39.86
-0.01%
$3.19 million $5,050
Jul 12, 7 PM $39.87
+0.04%
$3.19 million $6,634
Jul 12, 6 PM $39.86
+0.05%
$3.19 million $6,616
Jul 12, 5 PM $39.84
-0.40%
$3.19 million $6,776
Jul 12, 4 PM $39.83
-0.01%
$3.19 million $7,867
Jul 12, 3 PM $39.83
+0.13%
$3.19 million $7,950
Jul 12, 2 PM $39.96
+0.76%
$3.2 million $8,008
Jul 12, 1 PM $39.65
+0.05%
$3.17 million $8,310
Jul 12, 12 PM $39.79
+0.56%
$3.18 million $8,753
Jul 12, 11 AM $39.73
+0.46%
$3.18 million $8,701
Jul 12, 10 AM $39.54
+0.08%
$3.16 million $8,704
Jul 12, 9 AM $39.51
-0.54%
$3.16 million $9,035
Jul 12, 8 AM $39.58
+0.23%
$3.17 million $9,041
Jul 12, 7 AM $39.64
+0.54%
$3.17 million $9,118
Jul 12, 6 AM $39.58
+0.09%
$3.17 million $9,081
Jul 12, 5 AM $39.54
-0.03%
$3.16 million $9,742
Jul 12, 4 AM $39.68
-0.13%
$3.17 million $11,018
Jul 12, 3 AM $39.61
+0.27%
$3.17 million $10,860
Jul 12, 2 AM $39.5
-0.31%
$3.16 million $10,116
Jul 12, 1 AM $39.62
+0.45%
$3.17 million $10,124
Jul 12, 12 AM $39.44
-0.04%
$3.16 million $10,075
Jul 11, 11 PM $39.45
-0.78%
$3.16 million $10,077
Jul 11, 10 PM $39.76
-0.72%
$3.18 million $10,469
Jul 11, 9 PM $40.06
-0.08%
$3.21 million $10,509
Jul 11, 8 PM $40.1
+0.49%
$3.21 million $10,520
Jul 11, 7 PM $39.9
-1.04%
$3.19 million $10,497
Jul 11, 6 PM $40.48
+0.47%
$3.24 million $8,908
Jul 11, 5 PM $40.44
-0.16%
$3.24 million $8,896
Jul 11, 4 PM $40.51
+0.06%
$3.24 million $7,640
Jul 11, 3 PM $40.55
+0.28%
$3.24 million $7,709
Jul 11, 2 PM $40.44
+0.46%
$3.24 million $7,306
Jul 11, 1 PM $40.25
-0.11%
$3.22 million $7,280
Jul 11, 12 PM $40.3
+0.08%
$3.22 million $6,864
Jul 11, 11 AM $40.26
-0.21%
$3.22 million $6,849
Jul 11, 10 AM $40.34
+0.28%
$3.23 million $6,849
Jul 11, 9 AM $40.23
+0.02%
$3.22 million $6,547
Jul 11, 8 AM $40.23
+0.06%
$3.22 million $7,290
Jul 11, 7 AM $40.2
+0.01%
$3.22 million $7,218
Jul 11, 6 AM $40.2
+0.57%
$3.22 million $7,225