Beefy Finance Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $143.06
+8.19%
$11.45 million $3.64 million
Feb 3, 2026 $132.38
-4.60%
$10.59 million $1.67 million
Feb 2, 2026 $138.61
-1.20%
$11.09 million $1.67 million
Feb 1, 2026 $140.29
-3.09%
$11.22 million $1.65 million
Jan 31, 2026 $144.76
-7.09%
$11.58 million $2.7 million
Jan 30, 2026 $155.81
+6.11%
$12.46 million $5.18 million
Jan 29, 2026 $146.83
-6.14%
$11.75 million $1.57 million
Jan 28, 2026 $156.44
-5.62%
$12.51 million $1.71 million
Jan 27, 2026 $165.7
-3.20%
$13.26 million $1.47 million
Jan 26, 2026 $171.18
+1.96%
$13.69 million $1.39 million
Jan 25, 2026 $167.84
-6.09%
$13.43 million $1.92 million
Jan 24, 2026 $178.6
+0.98%
$14.29 million $2.22 million
Jan 23, 2026 $176.88
-1.29%
$14.15 million $2.03 million
Jan 22, 2026 $179.11
+1.26%
$14.31 million $5.28 million
Jan 21, 2026 $177.16
+2.32%
$14.17 million $1.81 million
Jan 20, 2026 $173.14
-6.65%
$13.85 million $2.28 million
Jan 19, 2026 $185.47
-0.94%
$14.84 million $2.92 million
Jan 18, 2026 $187.05
+6.86%
$14.94 million $9.4 million
Jan 17, 2026 $175.24
-3.61%
$14.02 million $2.34 million
Jan 16, 2026 $181.24
-8.54%
$14.5 million $3.86 million
Jan 15, 2026 $198.23
-7.21%
$15.86 million $3.47 million
Jan 14, 2026 $213.56
+5.22%
$17.08 million $5.83 million
Jan 13, 2026 $203.04
-6.36%
$16.3 million $5.55 million
Jan 12, 2026 $216.44
-5.27%
$17.35 million $11.08 million
Jan 11, 2026 $228.49
+4.39%
$18.31 million $20.96 million
Jan 10, 2026 $218.97
-8.06%
$17.52 million $16.28 million
Jan 9, 2026 $238.25
+100.42%
$19.06 million $46.98 million
Jan 8, 2026 $118.87
-2.85%
$9.51 million $2.44 million
Jan 7, 2026 $122.36
-15.17%
$9.83 million $2.35 million
Jan 6, 2026 $144.07
-3.55%
$11.54 million $1.8 million
Jan 5, 2026 $149.38
-0.81%
$11.95 million $1.69 million
Jan 4, 2026 $150.36
+0.00%
$12.03 million $1.81 million
Jan 3, 2026 $150.18
-0.15%
$12.01 million $1.91 million
Jan 2, 2026 $150.41
-2.88%
$12.03 million $6.84 million
Jan 1, 2026 $156.03
-1.52%
$12.48 million $7.46 million
Dec 31, 2025 $155.96
-16.29%
$12.68 million $7.64 million
Dec 30, 2025 $192.14
-9.62%
$14.91 million $7.46 million
Dec 29, 2025 $213.16
-1.52%
$17.01 million $9.51 million
Dec 28, 2025 $215.92
-7.59%
$17.31 million $9.89 million
Dec 27, 2025 $234.19
-10.42%
$18.7 million $11.13 million
Dec 26, 2025 $248.95
+15.29%
$20.85 million $25.81 million
Dec 25, 2025 $270.1
+101.15%
$17.27 million $48.04 million
Dec 24, 2025 $136.51
+12.56%
$10.75 million $11.41 million
Dec 23, 2025 $121.44
+17.33%
$9.68 million $2.35 million
Dec 22, 2025 $103.51
-0.23%
$8.27 million $443,296
Dec 21, 2025 $103.24
-1.31%
$8.3 million $449,911
Dec 20, 2025 $104.39
+2.20%
$8.37 million $460,681
Dec 19, 2025 $102.03
+10.26%
$8.17 million $495,684
Dec 18, 2025 $92.63
-5.29%
$7.4 million $783,799
Dec 17, 2025 $97.94
-1.43%
$7.82 million $394,184