Beefy Finance Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 115
+3.80%
$ 9.2 million $ 1.81 million
Dec 2, 2025 $ 110.98
+6.00%
$ 8.88 million $ 3.29 million
Dec 1, 2025 $ 104.7
-5.84%
$ 8.38 million $ 1.12 million
Nov 30, 2025 $ 112.24
+0.38%
$ 8.9 million $ 1.03 million
Nov 29, 2025 $ 111.72
-1.73%
$ 8.95 million $ 1.03 million
Nov 28, 2025 $ 113.76
-3.59%
$ 9.09 million $ 1.04 million
Nov 27, 2025 $ 117.74
+0.30%
$ 9.44 million $ 991,096
Nov 26, 2025 $ 117.4
+0.26%
$ 9.39 million $ 1.02 million
Nov 25, 2025 $ 116.57
-0.55%
$ 9.37 million $ 958,779
Nov 24, 2025 $ 117.21
+3.79%
$ 9.37 million $ 986,409
Nov 23, 2025 $ 114.03
+0.19%
$ 9.03 million $ 989,012
Nov 22, 2025 $ 114.46
+0.59%
$ 9.11 million $ 1.02 million
Nov 21, 2025 $ 114.47
-4.28%
$ 9.1 million $ 1.01 million
Nov 20, 2025 $ 120.39
-1.35%
$ 9.57 million $ 1.05 million
Nov 19, 2025 $ 122.04
-3.14%
$ 9.76 million $ 1 million
Nov 18, 2025 $ 126.51
+3.21%
$ 10.08 million $ 1 million
Nov 17, 2025 $ 122.57
-2.42%
$ 9.81 million $ 1.02 million
Nov 16, 2025 $ 122.77
-1.97%
$ 10.05 million $ 1.08 million
Nov 15, 2025 $ 124.65
+2.15%
$ 10.02 million $ 1.09 million
Nov 14, 2025 $ 122.28
-5.16%
$ 9.76 million $ 1.14 million
Nov 13, 2025 $ 130.42
+1.36%
$ 10.33 million $ 1.41 million
Nov 12, 2025 $ 128.84
+0.13%
$ 10.29 million $ 2,173
Nov 11, 2025 $ 128.62
-6.18%
$ 10.29 million $ 774,206
Nov 10, 2025 $ 137.14
+0.03%
$ 10.97 million $ 757,893
Nov 9, 2025 $ 137.11
+0.86%
$ 10.97 million $ 763,666
Nov 8, 2025 $ 136.01
-0.36%
$ 10.88 million $ 722,064
Nov 7, 2025 $ 136.37
+8.84%
$ 10.91 million $ 1.01 million
Nov 6, 2025 $ 125.29
-0.45%
$ 10.02 million $ 1.07 million
Nov 5, 2025 $ 125.9
+3.78%
$ 10.07 million $ 866,368
Nov 4, 2025 $ 121.31
-2.91%
$ 9.7 million $ 892,672
Nov 3, 2025 $ 124.91
-5.22%
$ 9.99 million $ 866,722
Nov 2, 2025 $ 131.86
-1.46%
$ 10.56 million $ 892,982
Nov 1, 2025 $ 133.82
+0.52%
$ 10.71 million $ 853,708
Oct 31, 2025 $ 133.1
+0.36%
$ 10.65 million $ 620,034
Oct 30, 2025 $ 131.83
-4.60%
$ 10.6 million $ 657,708
Oct 29, 2025 $ 138.12
-1.07%
$ 11.05 million $ 638,578
Oct 28, 2025 $ 139.61
-2.82%
$ 11.17 million $ 627,275
Oct 27, 2025 $ 143.71
-2.32%
$ 11.5 million $ 587,946
Oct 26, 2025 $ 147.13
+2.97%
$ 11.77 million $ 590,242
Oct 25, 2025 $ 142.9
+0.44%
$ 11.43 million $ 558,684
Oct 24, 2025 $ 141.98
+1.56%
$ 11.38 million $ 616,869
Oct 23, 2025 $ 141.28
+2.17%
$ 11.18 million $ 504,310
Oct 22, 2025 $ 137.12
-2.90%
$ 11.06 million $ 490,345
Oct 21, 2025 $ 142.65
-2.44%
$ 11.31 million $ 542,678
Oct 20, 2025 $ 146.35
+0.75%
$ 11.71 million $ 523,895
Oct 19, 2025 $ 146.73
+2.93%
$ 11.61 million $ 622,420
Oct 18, 2025 $ 142.56
+1.88%
$ 11.41 million $ 399,218
Oct 17, 2025 $ 140.86
+0.26%
$ 11.22 million $ 443,161
Oct 16, 2025 $ 139.47
-9.82%
$ 11.23 million $ 816,964
Oct 15, 2025 $ 154.65
-3.21%
$ 12.41 million $ 367,133