Beefy Finance Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 171.33
+0.17%
$ 13.71 million $ 268,882
Sep 28, 2025 $ 170.72
+2.32%
$ 13.68 million $ 329,225
Sep 27, 2025 $ 166.85
+0.15%
$ 13.35 million $ 255,249
Sep 26, 2025 $ 166.39
+2.69%
$ 13.33 million $ 114,791
Sep 25, 2025 $ 162.29
-5.26%
$ 12.96 million $ 116,740
Sep 24, 2025 $ 171.69
+0.69%
$ 13.7 million $ 85,741
Sep 23, 2025 $ 170.52
-0.87%
$ 13.64 million $ 129,102
Sep 22, 2025 $ 172.02
-4.72%
$ 13.76 million $ 241,717
Sep 21, 2025 $ 181.31
-0.46%
$ 14.44 million $ 366,331
Sep 20, 2025 $ 182.53
+2.28%
$ 14.58 million $ 199,826
Sep 19, 2025 $ 178.97
-4.03%
$ 14.29 million $ 210,334
Sep 18, 2025 $ 185.95
-0.60%
$ 14.92 million $ 208,728
Sep 17, 2025 $ 187.29
+2.09%
$ 14.97 million $ 233,035
Sep 16, 2025 $ 185.76
+1.71%
$ 14.69 million $ 158,453
Sep 15, 2025 $ 182
-1.91%
$ 14.6 million $ 196,807
Sep 14, 2025 $ 187.36
-1.60%
$ 14.85 million $ 286,262
Sep 13, 2025 $ 190.05
+0.14%
$ 15.21 million $ 579,707
Sep 12, 2025 $ 189.78
+2.39%
$ 15.16 million $ 204,555
Sep 11, 2025 $ 185.35
+0.77%
$ 14.79 million $ 153,376
Sep 10, 2025 $ 183.93
+1.71%
$ 14.71 million $ 292,387
Sep 9, 2025 $ 180.83
-0.67%
$ 14.47 million $ 289,002
Sep 8, 2025 $ 182.05
+0.42%
$ 14.56 million $ 192,414
Sep 7, 2025 $ 181.1
+0.97%
$ 14.49 million $ 420,962
Sep 6, 2025 $ 179.35
-0.74%
$ 14.35 million $ 372,594
Sep 5, 2025 $ 180.7
+1.23%
$ 14.44 million $ 442,072
Sep 4, 2025 $ 179.92
-3.25%
$ 14.3 million $ 394,104
Sep 3, 2025 $ 186.07
-0.64%
$ 14.89 million $ 411,481
Sep 2, 2025 $ 187.52
+1.03%
$ 15.01 million $ 427,886
Sep 1, 2025 $ 185.6
-0.08%
$ 14.82 million $ 438,939
Aug 31, 2025 $ 187.23
-1.16%
$ 14.87 million $ 327,624
Aug 30, 2025 $ 188.81
+0.52%
$ 15.12 million $ 214,795
Aug 29, 2025 $ 187.48
-4.77%
$ 15 million $ 229,421
Aug 28, 2025 $ 196.86
+3.60%
$ 15.75 million $ 320,450
Aug 27, 2025 $ 190.42
-1.26%
$ 15.2 million $ 260,417
Aug 26, 2025 $ 192.83
+4.69%
$ 15.43 million $ 247,028
Aug 25, 2025 $ 183.46
-7.91%
$ 14.73 million $ 487,256
Aug 24, 2025 $ 198.23
+0.30%
$ 15.96 million $ 1.39 million
Aug 23, 2025 $ 197.75
-1.02%
$ 15.81 million $ 165,225
Aug 22, 2025 $ 199.18
+6.36%
$ 15.96 million $ 308,784
Aug 21, 2025 $ 188.91
-2.10%
$ 15.02 million $ 191,642
Aug 20, 2025 $ 194.42
+6.54%
$ 15.47 million $ 217,003
Aug 19, 2025 $ 184.79
-4.42%
$ 14.6 million $ 234,964
Aug 18, 2025 $ 193.42
-2.14%
$ 15.47 million $ 263,160
Aug 17, 2025 $ 197.56
-0.35%
$ 15.83 million $ 185,906
Aug 16, 2025 $ 198.26
+2.15%
$ 15.86 million $ 199,962
Aug 15, 2025 $ 194.08
+0.83%
$ 15.53 million $ 513,051
Aug 14, 2025 $ 192.21
-4.48%
$ 15.36 million $ 290,489
Aug 13, 2025 $ 201.23
+0.75%
$ 16.1 million $ 319,774
Aug 12, 2025 $ 199.73
+0.00%
$ 15.98 million $ 470,102
Aug 11, 2025 $ 199.73
+1.01%
$ 15.98 million $ 1.13 million