Beefy Finance Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 36.64
-0.05%
$ 2.93 million $ 7,570
Jun 13, 7 AM $ 36.66
+0.31%
$ 2.93 million $ 7,798
Jun 13, 6 AM $ 36.54
+0.18%
$ 2.92 million $ 7,814
Jun 13, 5 AM $ 36.48
-0.09%
$ 2.92 million $ 7,855
Jun 13, 4 AM $ 36.51
+0.09%
$ 2.92 million $ 8,078
Jun 13, 3 AM $ 36.47
-0.01%
$ 2.92 million $ 8,110
Jun 13, 2 AM $ 36.48
-0.23%
$ 2.92 million $ 8,157
Jun 13, 1 AM $ 36.47
-0.01%
$ 2.92 million $ 8,165
Jun 13, 12 AM $ 36.47
-0.06%
$ 2.92 million $ 8,059
Jun 12, 11 PM $ 36.42
-0.04%
$ 2.91 million $ 7,981
Jun 12, 10 PM $ 36.44
+0.06%
$ 2.91 million $ 7,989
Jun 12, 9 PM $ 36.42
+0.02%
$ 2.91 million $ 7,985
Jun 12, 8 PM $ 36.41
+0.11%
$ 2.91 million $ 7,977
Jun 12, 7 PM $ 36.37
-0.53%
$ 2.91 million $ 6,978
Jun 12, 6 PM $ 36.56
+0.60%
$ 2.93 million $ 7,156
Jun 12, 5 PM $ 36.35
-0.06%
$ 2.91 million $ 6,174
Jun 12, 4 PM $ 36.37
-0.34%
$ 2.91 million $ 6,186
Jun 12, 3 PM $ 36.49
+1.51%
$ 2.92 million $ 6,197
Jun 12, 2 PM $ 35.95
+0.00%
$ 2.88 million $ 8,806
Jun 12, 1 PM $ 35.95
-1.34%
$ 2.88 million $ 8,804
Jun 12, 12 PM $ 36.44
+0.23%
$ 2.92 million $ 8,801
Jun 12, 11 AM $ 36.2
-0.40%
$ 2.9 million $ 7,602
Jun 12, 10 AM $ 36.15
-0.50%
$ 2.89 million $ 7,575
Jun 12, 9 AM $ 36.33
+0.28%
$ 2.91 million $ 7,411
Jun 12, 8 AM $ 36.23
+0.32%
$ 2.9 million $ 7,383
Jun 12, 7 AM $ 36.11
+0.05%
$ 2.89 million $ 7,521
Jun 12, 6 AM $ 36.09
+0.47%
$ 2.89 million $ 7,482
Jun 12, 5 AM $ 35.86
-1.00%
$ 2.87 million $ 7,547
Jun 12, 4 AM $ 36.22
+0.45%
$ 2.9 million $ 7,380
Jun 12, 3 AM $ 36.06
-0.02%
$ 2.88 million $ 7,712
Jun 12, 2 AM $ 36.07
+0.28%
$ 2.89 million $ 7,685
Jun 12, 1 AM $ 35.96
-0.50%
$ 2.88 million $ 7,688
Jun 12, 12 AM $ 36.14
+0.16%
$ 2.89 million $ 9,187
Jun 11, 11 PM $ 36.09
-0.21%
$ 2.89 million $ 9,165
Jun 11, 10 PM $ 36.16
-0.05%
$ 2.89 million $ 9,190
Jun 11, 9 PM $ 36.18
+0.34%
$ 2.89 million $ 9,163
Jun 11, 8 PM $ 36.06
-0.47%
$ 2.88 million $ 9,291
Jun 11, 7 PM $ 36.22
+0.04%
$ 2.9 million $ 9,769
Jun 11, 6 PM $ 36.2
+1.85%
$ 2.9 million $ 9,612
Jun 11, 5 PM $ 35.55
-0.20%
$ 2.84 million $ 10,797
Jun 11, 4 PM $ 35.62
-0.03%
$ 2.85 million $ 10,994
Jun 11, 3 PM $ 35.63
-0.70%
$ 2.85 million $ 11,040
Jun 11, 2 PM $ 35.88
-0.09%
$ 2.87 million $ 8,596
Jun 11, 1 PM $ 35.91
-0.02%
$ 2.87 million $ 8,815
Jun 11, 12 PM $ 35.92
-0.44%
$ 2.87 million $ 8,779
Jun 11, 11 AM $ 36.08
+0.26%
$ 2.89 million $ 8,831
Jun 11, 10 AM $ 35.99
-0.07%
$ 2.88 million $ 8,873
Jun 11, 9 AM $ 36.01
-1.67%
$ 2.88 million $ 8,970
Jun 11, 8 AM $ 36.63
-0.10%
$ 2.93 million $ 9,044
Jun 11, 7 AM $ 36.66
-0.20%
$ 2.93 million $ 8,681