Beefy Finance Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $38.68
+0.24%
$3.09 million $8,604
Aug 14, 1 PM $38.65
+0.25%
$3.09 million $8,241
Aug 14, 12 PM $38.62
-0.10%
$3.09 million $8,242
Aug 14, 11 AM $38.72
+0.27%
$3.1 million $8,150
Aug 14, 10 AM $38.59
+0.10%
$3.09 million $7,851
Aug 14, 9 AM $38.53
+0.20%
$3.08 million $7,589
Aug 14, 8 AM $38.42
-0.54%
$3.07 million $7,094
Aug 14, 7 AM $38.67
+1.15%
$3.09 million $7,091
Aug 14, 6 AM $38.27
-0.32%
$3.06 million $3,026
Aug 14, 5 AM $38.39
+0.08%
$3.07 million $3,043
Aug 14, 4 AM $38.41
-0.05%
$3.07 million $3,045
Aug 14, 3 AM $38.36
-0.21%
$3.07 million $3,036
Aug 14, 2 AM $38.48
+0.96%
$3.08 million $3,011
Aug 14, 1 AM $37.92
+0.14%
$3.03 million $1,443
Aug 14, 12 AM $37.86
-0.02%
$3.03 million $1,428
Aug 13, 11 PM $37.85
+0.00%
$3.03 million $1,428
Aug 13, 10 PM $37.93
-0.03%
$3.03 million $1,433
Aug 13, 9 PM $37.86
+0.00%
$3.03 million $1,436
Aug 13, 8 PM $37.82
-0.06%
$3.03 million $1,433
Aug 13, 7 PM $37.87
+0.00%
$3.03 million $1,431
Aug 13, 6 PM $37.78
+0.23%
$3.02 million $1,240
Aug 13, 5 PM $37.72
+0.74%
$3.02 million $1,561
Aug 13, 4 PM $37.58
+0.00%
$3.01 million $1,547
Aug 13, 3 PM $37.77
+0.00%
$3.02 million $1,555
Aug 13, 2 PM $37.78
+0.00%
$3.02 million $1,660
Aug 13, 1 PM $37.78
+0.23%
$3.02 million $1,660
Aug 13, 12 PM $37.56
+0.00%
$3 million $1,649
Aug 13, 11 AM $37.45
-0.29%
$3 million $1,640
Aug 13, 10 AM $37.56
-0.06%
$3 million $1,630
Aug 13, 9 AM $37.69
-0.06%
$3.02 million $2,473
Aug 13, 8 AM $37.78
+0.00%
$3.02 million $2,497
Aug 13, 7 AM $37.82
-0.07%
$3.03 million $2,488
Aug 13, 6 AM $37.76
-0.03%
$3.02 million $2,495
Aug 13, 5 AM $37.84
+0.03%
$3.03 million $2,513
Aug 13, 4 AM $37.73
+0.29%
$3.02 million $2,551
Aug 13, 3 AM $37.56
+0.09%
$3 million $2,524
Aug 13, 2 AM $37.42
+0.04%
$2.99 million $2,518
Aug 13, 1 AM $37.41
-0.12%
$2.99 million $2,515
Aug 13, 12 AM $37.5
+0.00%
$3 million $2,531
Aug 12, 11 PM $37.41
+0.11%
$2.99 million $2,528
Aug 12, 10 PM $37.42
+0.00%
$2.99 million $2,528
Aug 12, 9 PM $37.44
+0.00%
$2.99 million $2,584
Aug 12, 8 PM $37.54
+0.35%
$3 million $2,594
Aug 12, 7 PM $37.48
+0.00%
$3 million $2,593
Aug 12, 6 PM $37.53
-0.04%
$3 million $2,598
Aug 12, 5 PM $37.55
-0.72%
$3 million $1,786
Aug 12, 4 PM $37.95
+0.00%
$3.04 million $1,807
Aug 12, 3 PM $37.96
+0.00%
$3.04 million $1,810
Aug 12, 2 PM $37.95
+0.04%
$3.04 million $1,819
Aug 12, 1 PM $38.2
-0.16%
$3.06 million $1,731