Beefy Finance Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 68.3
+0.15%
$ 5.46 million $ 2.02 million
Apr 9, 10 AM $ 68.2
-10.19%
$ 5.46 million $ 1.96 million
Apr 9, 9 AM $ 75.94
-4.47%
$ 6.07 million $ 1.79 million
Apr 9, 8 AM $ 79.35
+0.89%
$ 6.35 million $ 1.72 million
Apr 9, 7 AM $ 78.56
+0.69%
$ 6.29 million $ 1.57 million
Apr 9, 6 AM $ 78.02
-23.50%
$ 6.24 million $ 1.45 million
Apr 9, 5 AM $ 101.99
+0.01%
$ 8.16 million $ 1.01 million
Apr 9, 4 AM $ 101.98
+0.32%
$ 8.16 million $ 1.02 million
Apr 9, 3 AM $ 101.74
+0.02%
$ 8.14 million $ 1.02 million
Apr 9, 2 AM $ 101.76
+0.19%
$ 8.14 million $ 1.03 million
Apr 9, 1 AM $ 101.56
-0.18%
$ 8.13 million $ 1.03 million
Apr 9, 12 AM $ 101.74
-0.38%
$ 8.14 million $ 1.03 million
Apr 8, 11 PM $ 102.06
-0.21%
$ 8.16 million $ 1.03 million
Apr 8, 10 PM $ 102.28
-0.53%
$ 8.18 million $ 1.05 million
Apr 8, 9 PM $ 102.85
+0.62%
$ 8.23 million $ 1.06 million
Apr 8, 8 PM $ 102.22
-0.02%
$ 8.18 million $ 1.09 million
Apr 8, 7 PM $ 102.24
+0.04%
$ 8.18 million $ 1.09 million
Apr 8, 6 PM $ 102.3
+0.08%
$ 8.18 million $ 1.1 million
Apr 8, 5 PM $ 102.2
-0.01%
$ 8.18 million $ 1.09 million
Apr 8, 4 PM $ 102.29
-0.68%
$ 8.18 million $ 1.09 million
Apr 8, 3 PM $ 103.1
+0.72%
$ 8.25 million $ 1.08 million
Apr 8, 2 PM $ 102.42
-1.35%
$ 8.19 million $ 1.08 million
Apr 8, 1 PM $ 104.03
+0.29%
$ 8.32 million $ 1.09 million
Apr 8, 12 PM $ 103.76
-0.23%
$ 8.3 million $ 1.09 million
Apr 8, 11 AM $ 104.03
-0.08%
$ 8.32 million $ 1.09 million
Apr 8, 10 AM $ 104.12
+0.01%
$ 8.33 million $ 1.09 million
Apr 8, 9 AM $ 104.07
-0.19%
$ 8.33 million $ 1.1 million
Apr 8, 8 AM $ 104.34
+0.48%
$ 8.35 million $ 1.1 million
Apr 8, 7 AM $ 103.87
-0.31%
$ 8.31 million $ 1.1 million
Apr 8, 6 AM $ 104.19
+0.44%
$ 8.34 million $ 1.1 million
Apr 8, 5 AM $ 103.69
-0.62%
$ 8.3 million $ 1.1 million
Apr 8, 4 AM $ 104.39
-0.13%
$ 8.35 million $ 1.1 million
Apr 8, 3 AM $ 104.64
+0.83%
$ 8.37 million $ 1.11 million
Apr 8, 2 AM $ 103.76
+0.51%
$ 8.3 million $ 1.14 million
Apr 8, 1 AM $ 103.23
-0.25%
$ 8.26 million $ 1.14 million
Apr 8, 12 AM $ 103.49
+0.16%
$ 8.28 million $ 1.13 million
Apr 7, 11 PM $ 103.33
+0.22%
$ 8.27 million $ 1.14 million
Apr 7, 10 PM $ 103.07
+0.60%
$ 8.25 million $ 1.13 million
Apr 7, 9 PM $ 102.64
+0.18%
$ 8.21 million $ 1.12 million
Apr 7, 8 PM $ 102.45
+0.54%
$ 8.2 million $ 1.09 million
Apr 7, 7 PM $ 101.9
+0.51%
$ 8.15 million $ 1.12 million
Apr 7, 6 PM $ 101.38
-0.07%
$ 8.11 million $ 1.12 million
Apr 7, 5 PM $ 101.45
+0.44%
$ 8.12 million $ 1.12 million
Apr 7, 4 PM $ 101.01
+0.43%
$ 8.08 million $ 1.12 million
Apr 7, 3 PM $ 100.63
+0.11%
$ 8.05 million $ 1.12 million
Apr 7, 2 PM $ 100.48
-0.48%
$ 8.04 million $ 1.11 million
Apr 7, 1 PM $ 100.94
-0.08%
$ 8.08 million $ 1.11 million
Apr 7, 12 PM $ 101.02
-0.40%
$ 8.08 million $ 1.11 million
Apr 7, 11 AM $ 101.29
-0.30%
$ 8.1 million $ 1.18 million
Apr 7, 10 AM $ 101.6
-0.66%
$ 8.13 million $ 1.3 million