Beefy Finance Historical Data

BIFI Page 5
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 52.85
+0.00%
$ 4.23 million $ 1.39 million
4:39 PM $ 52.85
+0.00%
$ 4.23 million $ 1.39 million
4:38 PM $ 52.4
+0.00%
$ 4.23 million $ 1.39 million
4:37 PM $ 52.35
+0.00%
$ 4.23 million $ 1.39 million
4:36 PM $ 52.65
+0.00%
$ 4.23 million $ 1.39 million
4:34 PM $ 52.65
+0.00%
$ 4.21 million $ 1.39 million
4:33 PM $ 52.43
-0.57%
$ 4.21 million $ 1.39 million
4:31 PM $ 52.58
+0.00%
$ 4.21 million $ 1.39 million
4:30 PM $ 52.57
+0.00%
$ 4.21 million $ 1.39 million
4:29 PM $ 52.55
+0.01%
$ 4.2 million $ 1.39 million
4:28 PM $ 52.52
+0.44%
$ 4.2 million $ 1.39 million
4:27 PM $ 52.52
+0.00%
$ 4.2 million $ 1.39 million
4:26 PM $ 52.56
-1.43%
$ 4.2 million $ 1.39 million
4:25 PM $ 53.4
+2.04%
$ 4.2 million $ 1.38 million
4:24 PM $ 52.26
+0.00%
$ 4.18 million $ 1.38 million
4:22 PM $ 52.26
+0.00%
$ 4.18 million $ 1.38 million
4:21 PM $ 52.18
+0.00%
$ 4.18 million $ 1.38 million
4:19 PM $ 52.18
+0.00%
$ 4.17 million $ 1.38 million
4:14 PM $ 52.18
-0.01%
$ 4.17 million $ 1.38 million
4:13 PM $ 52.15
-0.14%
$ 4.17 million $ 1.38 million
4:12 PM $ 52.22
+0.87%
$ 4.17 million $ 1.38 million
4:10 PM $ 51.77
+0.00%
$ 4.17 million $ 1.38 million
4:09 PM $ 51.77
+0.00%
$ 4.14 million $ 1.38 million
4:08 PM $ 51.76
+0.00%
$ 4.14 million $ 1.38 million
4:07 PM $ 51.83
-0.44%
$ 4.14 million $ 1.38 million
4:06 PM $ 52.06
+0.00%
$ 4.14 million $ 1.38 million
4:05 PM $ 52.06
+0.00%
$ 4.14 million $ 1.38 million
4:04 PM $ 52.06
+0.29%
$ 4.16 million $ 1.38 million
4:03 PM $ 51.91
+0.00%
$ 4.16 million $ 1.38 million
4:02 PM $ 51.91
+0.00%
$ 4.16 million $ 1.38 million
4:01 PM $ 52.14
+0.00%
$ 4.16 million $ 1.39 million
4:00 PM $ 52.06
+0.00%
$ 4.16 million $ 1.39 million
3:59 PM $ 52.06
+0.00%
$ 4.16 million $ 1.38 million
3:58 PM $ 51.84
+0.00%
$ 4.16 million $ 1.38 million
3:57 PM $ 51.91
+0.00%
$ 4.16 million $ 1.38 million
3:56 PM $ 52.06
+0.00%
$ 4.16 million $ 1.38 million
3:54 PM $ 52.06
+0.00%
$ 4.16 million $ 1.38 million
3:53 PM $ 51.91
+0.00%
$ 4.16 million $ 1.38 million
3:52 PM $ 51.92
+0.00%
$ 4.16 million $ 1.38 million
3:51 PM $ 52
+0.00%
$ 4.16 million $ 1.38 million
3:49 PM $ 51.77
+0.00%
$ 4.14 million $ 1.38 million
3:48 PM $ 51.79
+0.00%
$ 4.14 million $ 1.38 million
3:46 PM $ 51.79
+0.00%
$ 4.14 million $ 1.38 million
3:45 PM $ 51.79
+0.00%
$ 4.14 million $ 1.38 million
3:44 PM $ 51.79
+0.00%
$ 4.14 million $ 1.38 million
3:43 PM $ 51.79
+0.00%
$ 4.14 million $ 1.38 million
3:42 PM $ 51.79
+0.00%
$ 4.14 million $ 1.38 million
3:39 PM $ 51.79
+0.00%
$ 4.14 million $ 1.39 million
3:36 PM $ 51.87
+0.00%
$ 4.14 million $ 1.39 million
3:35 PM $ 51.79
+0.00%
$ 4.14 million $ 1.39 million