Beefy Finance Historical Data

BIFI Page 5
Date Close Price change Market cap Trading volume
1:42 AM $ 38.83
+0.00%
$ 3.11 million $ 6,392
1:39 AM $ 38.83
+0.00%
$ 3.11 million $ 6,379
1:34 AM $ 38.83
+0.00%
$ 3.11 million $ 6,379
1:29 AM $ 38.83
+0.00%
$ 3.11 million $ 6,378
1:24 AM $ 38.84
+0.00%
$ 3.11 million $ 6,368
1:19 AM $ 38.84
+0.00%
$ 3.11 million $ 6,368
1:14 AM $ 38.84
+0.00%
$ 3.11 million $ 6,367
1:09 AM $ 38.84
+0.00%
$ 3.11 million $ 6,367
1:06 AM $ 38.85
+0.00%
$ 3.11 million $ 6,367
1:04 AM $ 38.85
+0.00%
$ 3.11 million $ 6,379
12:59 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:54 AM $ 38.85
+0.00%
$ 3.11 million $ 6,379
12:49 AM $ 38.85
+0.00%
$ 3.11 million $ 6,379
12:47 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:44 AM $ 38.85
+0.00%
$ 3.11 million $ 6,390
12:39 AM $ 38.85
+0.00%
$ 3.11 million $ 6,389
12:34 AM $ 38.85
+0.00%
$ 3.11 million $ 6,389
12:30 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:29 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:24 AM $ 38.85
+0.00%
$ 3.11 million $ 6,378
12:19 AM $ 38.85
+0.00%
$ 3.11 million $ 6,377
12:14 AM $ 38.85
+0.00%
$ 3.11 million $ 6,377
12:12 AM $ 38.88
+0.00%
$ 3.11 million $ 6,377
12:09 AM $ 38.88
+0.00%
$ 3.11 million $ 6,396
12:04 AM $ 38.88
+0.00%
$ 3.11 million $ 6,396
11:59 PM $ 38.88
+0.00%
$ 3.11 million $ 6,395
11:54 PM $ 38.87
+0.00%
$ 3.11 million $ 6,384
11:49 PM $ 38.87
+0.00%
$ 3.11 million $ 6,383
11:44 PM $ 38.87
+0.00%
$ 3.11 million $ 6,383
11:39 PM $ 38.87
+0.00%
$ 3.11 million $ 6,383
11:35 PM $ 38.88
+0.00%
$ 3.11 million $ 6,382
11:34 PM $ 38.88
+0.00%
$ 3.11 million $ 6,372
11:29 PM $ 38.88
+0.00%
$ 3.11 million $ 6,372
11:24 PM $ 38.88
+0.00%
$ 3.11 million $ 6,372
11:19 PM $ 38.88
+0.00%
$ 3.11 million $ 6,375
11:17 PM $ 38.9
+0.00%
$ 3.11 million $ 6,375
11:14 PM $ 38.9
+0.00%
$ 3.11 million $ 6,391
11:09 PM $ 38.9
+0.00%
$ 3.11 million $ 6,391
11:04 PM $ 38.9
+0.00%
$ 3.11 million $ 6,391
10:59 PM $ 38.9
+0.00%
$ 3.11 million $ 6,390
10:58 PM $ 38.89
+0.00%
$ 3.11 million $ 6,390
10:54 PM $ 38.89
+0.00%
$ 3.11 million $ 6,375
10:49 PM $ 38.89
+0.00%
$ 3.11 million $ 6,374
10:44 PM $ 38.89
+0.00%
$ 3.11 million $ 6,374
10:39 PM $ 38.89
+0.00%
$ 3.11 million $ 6,374
10:36 PM $ 38.81
+0.00%
$ 3.11 million $ 6,373
10:34 PM $ 38.81
+0.00%
$ 3.1 million $ 6,373
10:29 PM $ 38.81
+0.00%
$ 3.1 million $ 6,373
10:24 PM $ 38.81
+0.00%
$ 3.1 million $ 6,372
10:19 PM $ 38.81
+0.00%
$ 3.1 million $ 6,372